時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-10 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-09 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-08 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-07 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-06 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-05 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-04 2022 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
Apr-03 2022 | $0.00023174 | $0.00023126 | $0.00023187 | $0.00023187 | - | - |
Apr-02 2022 | $0.00023187 | $0.00023187 | $0.00024023 | $0.00023558 | $242 | - |
Apr-01 2022 | $0.00023558 | $0.00022079 | $0.0002364 | $0.00022079 | $252 | - |
Mar-31 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-30 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-29 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Mar-28 2022 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |