時価総額 $3.65T
1.82%
ボリューム24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
Creso (CRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-24 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-23 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-22 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-21 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-20 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-19 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-18 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-17 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-16 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-15 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-14 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-13 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-12 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| May-11 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |