時価総額 $2.29T
-4.4%
ボリューム24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Creso (CRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000077172 | $0.0000077172 | $0.0000087188 | $0.0000087188 | $4,047 | - |
| Aug-01 2024 | $0.0000086215 | $0.0000086215 | $0.0000090027 | $0.0000090027 | $304 | - |
| Jul-31 2024 | $0.0000090027 | $0.0000089266 | $0.000009091 | $0.0000089288 | $368 | - |
| Jul-30 2024 | $0.0000089288 | $0.0000086921 | $0.0000089672 | $0.0000087748 | $3,293 | - |
| Jul-29 2024 | $0.0000087945 | $0.0000087783 | $0.0000096583 | $0.0000093474 | $6,276 | - |
| Jul-28 2024 | $0.0000093474 | $0.0000092419 | $0.0000093933 | $0.0000093607 | $594 | - |
| Jul-27 2024 | $0.000009412 | $0.0000092499 | $0.0000095615 | $0.0000093498 | $2,348 | - |
| Jul-26 2024 | $0.0000093498 | $0.0000090214 | $0.0000093498 | $0.0000090421 | $794 | - |
| Jul-25 2024 | $0.0000090059 | $0.00000889 | $0.0000095848 | $0.0000095848 | $1,646 | - |
| Jul-24 2024 | $0.0000096092 | $0.0000096092 | $0.00001014 | $0.00001014 | $828 | - |
| Jul-23 2024 | $0.00001014 | $0.0000099951 | $0.00001031 | $0.00001006 | $1,959 | - |
| Jul-22 2024 | $0.00001011 | $0.00001011 | $0.00001044 | $0.00001044 | $1,647 | - |
| Jul-21 2024 | $0.00001046 | $0.0000103 | $0.00001116 | $0.00001116 | $5,828 | - |
| Jul-20 2024 | $0.00001116 | $0.00001054 | $0.00001208 | $0.00001071 | $34,836 | - |
| Jul-19 2024 | $0.00001076 | $0.00001067 | $0.00001171 | $0.00001171 | $9,748 | - |