時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
3 分 前
Creso (CRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000004579 | $0.000004579 | $0.0000049254 | $0.0000049254 | $593 | - |
| Sep-30 2024 | $0.0000049254 | $0.0000049214 | $0.0000049965 | $0.0000049784 | $3,389 | - |
| Sep-29 2024 | $0.0000049784 | $0.0000047698 | $0.0000052679 | $0.0000047898 | $11,534 | - |
| Sep-28 2024 | $0.0000048867 | $0.0000048417 | $0.0000049015 | $0.0000049015 | $498 | - |
| Sep-27 2024 | $0.0000049015 | $0.000004822 | $0.00000491 | $0.0000048401 | $308 | - |
| Sep-26 2024 | $0.0000048401 | $0.0000047838 | $0.0000048918 | $0.0000048712 | $1,678 | - |
| Sep-25 2024 | $0.0000048712 | $0.0000048712 | $0.0000050351 | $0.0000050351 | $484 | - |
| Sep-24 2024 | $0.0000050351 | $0.0000050351 | $0.0000050661 | $0.0000050661 | $292 | - |
| Sep-23 2024 | $0.0000051413 | $0.0000049478 | $0.0000051413 | $0.0000049478 | $1,034 | - |
| Sep-22 2024 | $0.0000049478 | $0.0000049478 | $0.000005082 | $0.000005082 | $259 | - |
| Sep-21 2024 | $0.000004957 | $0.0000048376 | $0.000004957 | $0.0000048376 | $726 | - |
| Sep-20 2024 | $0.0000048376 | $0.0000047346 | $0.0000049397 | $0.0000047346 | $1,509 | - |
| Sep-19 2024 | $0.0000047349 | $0.0000043907 | $0.0000047349 | $0.0000043907 | $1,886 | - |
| Sep-18 2024 | $0.000004259 | $0.000004259 | $0.0000043127 | $0.0000043127 | $26 | - |
| Sep-17 2024 | $0.0000043127 | $0.0000042458 | $0.0000043127 | $0.0000042458 | $29 | - |