時価総額 $2.07T
1.28%
ボリューム24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
硬貨
28.702
+2
取引所
885
最後の更新
15 秒 前
Creso (CRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000043276 | $0.0000042218 | $0.0000043276 | $0.0000042443 | $247 | - |
| Sep-07 2024 | $0.0000042443 | $0.0000041681 | $0.0000042753 | $0.0000041681 | $569 | - |
| Sep-06 2024 | $0.0000041681 | $0.0000041681 | $0.0000044567 | $0.0000044567 | $70 | - |
| Sep-05 2024 | $0.0000044567 | $0.0000044567 | $0.0000045829 | $0.0000045829 | $233 | - |
| Sep-04 2024 | $0.0000046386 | $0.0000044645 | $0.0000046386 | $0.0000045919 | $154 | - |
| Sep-03 2024 | $0.0000045919 | $0.0000045919 | $0.0000048648 | $0.0000048648 | $156 | - |
| Sep-02 2024 | $0.0000048648 | $0.0000047956 | $0.0000050236 | $0.0000047956 | $2,633 | - |
| Sep-01 2024 | $0.0000047956 | $0.0000047956 | $0.0000050783 | $0.0000050783 | $897 | - |
| Aug-31 2024 | $0.0000050783 | $0.000005068 | $0.0000051047 | $0.000005068 | $212 | - |
| Aug-30 2024 | $0.000005068 | $0.0000050254 | $0.0000052072 | $0.0000052072 | $706 | - |
| Aug-29 2024 | $0.0000052072 | $0.0000051762 | $0.0000052768 | $0.0000051762 | $208 | - |
| Aug-28 2024 | $0.0000051569 | $0.0000050477 | $0.0000052846 | $0.0000052846 | $159 | - |
| Aug-27 2024 | $0.0000052846 | $0.0000052846 | $0.0000055582 | $0.0000054764 | $1,183 | - |
| Aug-26 2024 | $0.0000054764 | $0.0000054764 | $0.0000056464 | $0.0000056464 | $33 | - |
| Aug-25 2024 | $0.0000056464 | $0.0000056132 | $0.0000056723 | $0.0000056723 | $250 | - |