時価総額 $2.23T
0.47%
ボリューム24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
Creso (CRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000051569 | $0.0000050477 | $0.0000052846 | $0.0000052846 | $159 | - |
| Aug-27 2024 | $0.0000052846 | $0.0000052846 | $0.0000055582 | $0.0000054764 | $1,183 | - |
| Aug-26 2024 | $0.0000054764 | $0.0000054764 | $0.0000056464 | $0.0000056464 | $33 | - |
| Aug-25 2024 | $0.0000056464 | $0.0000056132 | $0.0000056723 | $0.0000056723 | $250 | - |
| Aug-24 2024 | $0.0000056723 | $0.0000051886 | $0.0000056723 | $0.0000052073 | $3,691 | - |
| Aug-23 2024 | $0.000005208 | $0.00000498 | $0.000005208 | $0.00000498 | $1,749 | - |
| Aug-22 2024 | $0.00000498 | $0.00000498 | $0.0000050628 | $0.0000050612 | $281 | - |
| Aug-21 2024 | $0.0000050612 | $0.0000049475 | $0.0000050615 | $0.0000049492 | $489 | - |
| Aug-20 2024 | $0.0000049669 | $0.0000049541 | $0.0000051336 | $0.0000050486 | $537 | - |
| Aug-19 2024 | $0.0000050486 | $0.0000049365 | $0.0000051766 | $0.0000049365 | $4,936 | - |
| Aug-18 2024 | $0.0000049365 | $0.0000049365 | $0.000005452 | $0.0000053652 | $4,579 | - |
| Aug-17 2024 | $0.0000053652 | $0.0000053369 | $0.0000054275 | $0.0000054275 | $212 | - |
| Aug-16 2024 | $0.0000054275 | $0.0000054275 | $0.0000059419 | $0.0000057917 | $4,998 | - |
| Aug-15 2024 | $0.0000057917 | $0.0000057448 | $0.000006058 | $0.000006058 | $958 | - |
| Aug-14 2024 | $0.0000060371 | $0.0000060371 | $0.0000062651 | $0.0000061383 | $1,360 | - |