時価総額 $3.49T
0.2%
ボリューム24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001905 | $0.00001859 | $0.0000196 | $0.00001892 | $2,012,151 | $11,065,079 |
| Jan-13 2026 | $0.00001936 | $0.00001796 | $0.00001936 | $0.00001893 | $2,023,735 | $11,248,893 |
| Jan-12 2026 | $0.00001935 | $0.00001351 | $0.00001935 | $0.00001671 | $2,646,846 | $11,241,009 |
| Jan-11 2026 | $0.00001711 | $0.00001684 | $0.00001886 | $0.00001847 | $1,856,308 | $9,940,522 |
| Jan-10 2026 | $0.00001842 | $0.00001837 | $0.00001905 | $0.00001855 | $1,921,613 | $10,699,418 |
| Jan-09 2026 | $0.00001853 | $0.00001838 | $0.00001917 | $0.00001905 | $1,904,231 | $10,763,387 |
| Jan-08 2026 | $0.00001904 | $0.00001832 | $0.00001937 | $0.00001932 | $1,847,595 | $11,062,905 |
| Jan-07 2026 | $0.00001916 | $0.00001893 | $0.00002105 | $0.00002096 | $1,985,292 | $11,132,777 |
| Jan-06 2026 | $0.00002105 | $0.00002063 | $0.00002189 | $0.00002183 | $2,001,026 | $12,228,624 |
| Jan-05 2026 | $0.000022 | $0.00002069 | $0.000022 | $0.00002081 | $2,048,354 | $12,781,494 |
| Jan-04 2026 | $0.00002076 | $0.0000204 | $0.00002186 | $0.00002047 | $2,046,532 | $12,058,565 |
| Jan-03 2026 | $0.00002034 | $0.00002016 | $0.00002178 | $0.00002178 | $2,050,102 | $11,815,040 |
| Jan-02 2026 | $0.0000217 | $0.00001873 | $0.000022 | $0.00001876 | $2,419,076 | $12,605,183 |
| Jan-01 2026 | $0.0000188 | $0.00001718 | $0.00001881 | $0.00001718 | $2,066,010 | $10,919,762 |
| Dec-31 2025 | $0.00001701 | $0.00001701 | $0.00001843 | $0.00001824 | $2,121,428 | $9,884,091 |