時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
38 秒 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000764 | $0.0000000745 | $0.0000000961 | $0.0000000896 | $8,149 | $44,397 |
| Jul-14 2025 | $0.0000000898 | $0.0000000898 | $0.0000001078 | $0.0000001044 | $8,224 | $52,189 |
| Jul-13 2025 | $0.0000001044 | $0.0000000832 | $0.0000001188 | $0.0000000832 | - | $60,663 |
| Jul-12 2025 | $0.0000000835 | $0.0000000833 | $0.0000001055 | $0.0000001035 | $5,341 | $48,529 |
| Jul-11 2025 | $0.0000001035 | $0.0000001035 | $0.0000001199 | $0.0000001199 | $7,241 | $60,165 |
| Jul-10 2025 | $0.0000001202 | $0.0000000827 | $0.0000001202 | $0.0000000827 | $7,831 | $69,847 |
| Jul-09 2025 | $0.0000000827 | $0.0000000819 | $0.0000001081 | $0.0000001037 | - | $48,068 |
| Jul-08 2025 | $0.0000001037 | $0.0000001032 | $0.0000001164 | $0.0000001137 | - | $60,288 |
| Jul-07 2025 | $0.0000001143 | $0.0000001088 | $0.0000001375 | $0.0000001355 | $6,379 | $66,399 |
| Jul-06 2025 | $0.0000001357 | $0.0000001299 | $0.0000001397 | $0.0000001387 | $3,928 | $78,854 |
| Jul-05 2025 | $0.0000001403 | $0.0000001301 | $0.0000001422 | $0.0000001324 | $2,126 | $81,509 |
| Jul-04 2025 | $0.0000001325 | $0.0000001317 | $0.0000001548 | $0.0000001548 | $5,720 | $77,004 |
| Jul-03 2025 | $0.0000001599 | $0.0000001381 | $0.0000001851 | $0.0000001381 | $8,593 | $92,916 |
| Jul-02 2025 | $0.0000001365 | $0.0000001134 | $0.0000001523 | $0.0000001134 | $21,964 | $79,317 |
| Jul-01 2025 | $0.0000001101 | $0.0000001063 | $0.0000001334 | $0.0000001334 | $10,293 | $64,003 |