時価総額 $2.55T
2.05%
ボリューム24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001531 | $0.00001493 | $0.00001599 | $0.00001599 | $497,695 | $8,895,445 |
| Apr-04 2026 | $0.00001553 | $0.00001533 | $0.00001582 | $0.0000154 | $454,473 | $9,021,357 |
| Apr-03 2026 | $0.00001545 | $0.00001512 | $0.00001585 | $0.00001546 | $516,438 | $8,977,023 |
| Apr-02 2026 | $0.00001589 | $0.00001505 | $0.00001593 | $0.00001577 | $486,006 | $9,234,853 |
| Apr-01 2026 | $0.00001577 | $0.000015 | $0.00001586 | $0.00001533 | $658,028 | $9,160,459 |
| Mar-31 2026 | $0.00001706 | $0.0000156 | $0.00001706 | $0.00001667 | $706,055 | $9,908,824 |
| Mar-30 2026 | $0.00001667 | $0.0000153 | $0.00001736 | $0.0000171 | $599,803 | $9,682,492 |
| Mar-29 2026 | $0.00001677 | $0.00001674 | $0.00001805 | $0.00001782 | $535,561 | $9,745,116 |
| Mar-28 2026 | $0.0000176 | $0.00001733 | $0.00001873 | $0.00001843 | $620,839 | $10,225,079 |
| Mar-27 2026 | $0.0000182 | $0.0000182 | $0.00001965 | $0.00001944 | $885,868 | $10,575,939 |
| Mar-26 2026 | $0.00002148 | $0.00002004 | $0.00002148 | $0.00002081 | $544,519 | $12,476,789 |
| Mar-25 2026 | $0.00002078 | $0.0000198 | $0.00002101 | $0.00001993 | $554,512 | $12,070,532 |
| Mar-24 2026 | $0.00001985 | $0.00001905 | $0.00001985 | $0.00001983 | $501,512 | $11,534,122 |
| Mar-23 2026 | $0.0000198 | $0.000019 | $0.00002026 | $0.00002002 | $524,436 | $11,502,416 |
| Mar-22 2026 | $0.00001995 | $0.00001864 | $0.00001995 | $0.00001933 | $471,810 | $11,589,394 |