時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000099718 | $0.000009586 | $0.00001079 | $0.0000097572 | $2,092,847 | $5,791,742 |
| Sep-09 2025 | $0.0000098008 | $0.0000097475 | $0.00001022 | $0.0000099223 | $1,797,564 | $5,692,419 |
| Sep-08 2025 | $0.0000098745 | $0.0000092336 | $0.00001023 | $0.000009829 | $2,055,867 | $5,735,262 |
| Sep-07 2025 | $0.000009732 | $0.0000094847 | $0.00001007 | $0.00001007 | $1,756,199 | $5,652,459 |
| Sep-06 2025 | $0.00001 | $0.0000094385 | $0.00001025 | $0.0000094385 | $1,785,739 | $5,812,804 |
| Sep-05 2025 | $0.0000098571 | $0.000007985 | $0.0000098571 | $0.0000091289 | $2,159,511 | $5,725,135 |
| Sep-04 2025 | $0.0000099643 | $0.0000097722 | $0.00001049 | $0.00001046 | $1,647,003 | $5,787,397 |
| Sep-03 2025 | $0.00001047 | $0.00001027 | $0.00001109 | $0.00001027 | $1,903,486 | $6,081,973 |
| Sep-02 2025 | $0.00001036 | $0.00001012 | $0.00001089 | $0.00001085 | $1,844,257 | $6,019,004 |
| Sep-01 2025 | $0.00001079 | $0.00001027 | $0.00001194 | $0.00001147 | $1,890,410 | $6,267,295 |
| Aug-31 2025 | $0.00001155 | $0.00001027 | $0.00001188 | $0.00001027 | $1,954,446 | $6,710,761 |
| Aug-30 2025 | $0.00001018 | $0.0000097369 | $0.00001027 | $0.00001001 | $1,595,363 | $5,915,261 |
| Aug-29 2025 | $0.00001006 | $0.0000095348 | $0.00001057 | $0.0000096552 | $1,812,509 | $5,847,267 |
| Aug-28 2025 | $0.0000096016 | $0.0000092348 | $0.0000097403 | $0.0000097336 | $1,939,208 | $5,576,728 |
| Aug-27 2025 | $0.00001003 | $0.0000094957 | $0.0000107 | $0.0000099298 | $2,570,105 | $5,830,130 |