時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
1 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00006978 | $0.00006895 | $0.00007728 | $0.00007728 | $3,371,435 | $40,530,128 |
| Oct-23 2025 | $0.00007375 | $0.00006517 | $0.00007709 | $0.00007378 | $5,231,069 | $42,839,036 |
| Oct-22 2025 | $0.00007476 | $0.00006224 | $0.00007476 | $0.00006224 | $4,234,849 | $43,422,010 |
| Oct-21 2025 | $0.00006465 | $0.00005987 | $0.00006939 | $0.00006178 | $5,120,484 | $37,550,939 |
| Oct-20 2025 | $0.00007106 | $0.00005432 | $0.00007106 | $0.00005638 | $5,403,516 | $41,274,692 |
| Oct-19 2025 | $0.00005716 | $0.00004333 | $0.000064 | $0.00004408 | $6,102,863 | $33,202,222 |
| Oct-18 2025 | $0.00004464 | $0.00004149 | $0.00004744 | $0.00004354 | $2,756,534 | $25,930,730 |
| Oct-17 2025 | $0.00004346 | $0.00003868 | $0.00004869 | $0.00004465 | $3,137,822 | $25,247,421 |
| Oct-16 2025 | $0.00004256 | $0.00003697 | $0.00004256 | $0.00003866 | $2,792,512 | $24,720,745 |
| Oct-15 2025 | $0.00003792 | $0.00003566 | $0.0000435 | $0.0000435 | $2,712,216 | $22,029,993 |
| Oct-14 2025 | $0.00004372 | $0.00004171 | $0.0000496 | $0.00004954 | $2,521,878 | $25,396,858 |
| Oct-13 2025 | $0.00004945 | $0.00004581 | $0.00004954 | $0.00004685 | $2,404,227 | $28,725,548 |
| Oct-12 2025 | $0.00004628 | $0.00004184 | $0.00004986 | $0.00004435 | $2,451,173 | $26,882,250 |
| Oct-11 2025 | $0.00004462 | $0.00003948 | $0.00005097 | $0.00004232 | $3,070,780 | $25,916,203 |
| Oct-10 2025 | $0.00004277 | $0.00004008 | $0.00005209 | $0.00005209 | $3,497,253 | $24,845,088 |