時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000098135 | $0.0000055272 | $0.00001172 | $0.00001172 | $7,314,675 | $5,699,808 |
| Aug-19 2025 | $0.00001372 | $0.0000024741 | $0.00001426 | $0.0000024741 | $4,553,340 | $7,974,080 |
| Aug-18 2025 | $0.0000025608 | $0.0000014327 | $0.0000028048 | $0.0000015212 | $358,031 | $1,487,381 |
| Aug-17 2025 | $0.0000016653 | $0.0000009648 | $0.0000017148 | $0.0000009648 | $189,427 | $967,260 |
| Aug-16 2025 | $0.0000009701 | $0.000000947 | $0.0000011494 | $0.0000011004 | $93,996 | $563,465 |
| Aug-15 2025 | $0.0000011294 | $0.0000009826 | $0.0000013116 | $0.0000011741 | $233,618 | $656,019 |
| Aug-14 2025 | $0.0000011441 | $0.0000006961 | $0.0000012357 | $0.0000010461 | $485,781 | $664,517 |
| Aug-13 2025 | $0.0000009634 | $0.0000004194 | $0.0000009634 | $0.0000004949 | $332,572 | $559,591 |
| Aug-12 2025 | $0.0000003939 | $0.0000001096 | $0.0000003939 | $0.0000001096 | $210,281 | $228,793 |
| Aug-11 2025 | $0.0000000903 | $0.000000049 | $0.0000000903 | $0.0000000515 | $8,205 | $52,478 |
| Aug-10 2025 | $0.0000000515 | $0.0000000481 | $0.0000000597 | $0.0000000595 | - | $29,924 |
| Aug-09 2025 | $0.0000000595 | $0.0000000592 | $0.0000000679 | $0.0000000593 | - | $34,602 |
| Aug-08 2025 | $0.0000000593 | $0.0000000509 | $0.0000000667 | $0.0000000509 | - | $34,456 |
| Aug-07 2025 | $0.0000000509 | $0.0000000496 | $0.0000000509 | $0.0000000505 | $190 | $29,584 |
| Aug-06 2025 | $0.0000000505 | $0.0000000497 | $0.0000000505 | $0.0000000497 | - | $29,362 |