時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
3 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001782 | $0.00001689 | $0.00001782 | $0.00001689 | $451,076 | $10,355,148 |
| Mar-14 2026 | $0.00001683 | $0.00001642 | $0.00001692 | $0.00001646 | $414,575 | $9,777,478 |
| Mar-13 2026 | $0.00001649 | $0.00001618 | $0.00001675 | $0.00001638 | $496,098 | $9,579,693 |
| Mar-12 2026 | $0.00001642 | $0.00001627 | $0.00001677 | $0.00001637 | $367,495 | $9,537,477 |
| Mar-11 2026 | $0.00001643 | $0.00001614 | $0.00001712 | $0.00001708 | $471,735 | $9,546,663 |
| Mar-10 2026 | $0.00001696 | $0.00001669 | $0.00001725 | $0.00001678 | $422,083 | $9,854,339 |
| Mar-09 2026 | $0.00001685 | $0.00001648 | $0.00001732 | $0.00001706 | $415,049 | $9,790,451 |
| Mar-08 2026 | $0.00001701 | $0.00001675 | $0.00001746 | $0.00001718 | $431,057 | $9,883,868 |
| Mar-07 2026 | $0.00001726 | $0.00001685 | $0.00001771 | $0.00001771 | $433,601 | $10,027,510 |
| Mar-06 2026 | $0.00001761 | $0.00001654 | $0.00001792 | $0.00001757 | $530,513 | $10,230,824 |
| Mar-05 2026 | $0.00001756 | $0.00001706 | $0.00001909 | $0.00001844 | $720,970 | $10,201,486 |
| Mar-04 2026 | $0.00001865 | $0.00001774 | $0.00001891 | $0.00001786 | $548,264 | $10,837,803 |
| Mar-03 2026 | $0.00001782 | $0.00001753 | $0.00001828 | $0.00001765 | $574,029 | $10,353,573 |
| Mar-02 2026 | $0.00001865 | $0.00001744 | $0.00001902 | $0.00001808 | $766,764 | $10,835,248 |
| Mar-01 2026 | $0.00001761 | $0.00001722 | $0.00001812 | $0.00001767 | $625,126 | $10,229,972 |