時価総額 $3.15T
-0.81%
ボリューム24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002307 | $0.00002269 | $0.00002393 | $0.00002376 | $1,853,272 | $13,402,178 |
| Dec-23 2025 | $0.00002362 | $0.0000229 | $0.00002673 | $0.00002648 | $2,105,719 | $13,723,225 |
| Dec-22 2025 | $0.00002643 | $0.00002636 | $0.00002779 | $0.00002749 | $1,906,298 | $15,355,697 |
| Dec-21 2025 | $0.00002743 | $0.00002607 | $0.00002812 | $0.00002675 | $1,840,205 | $15,935,111 |
| Dec-20 2025 | $0.00002669 | $0.00002637 | $0.00002748 | $0.00002745 | $1,825,473 | $15,505,192 |
| Dec-19 2025 | $0.00002773 | $0.00002478 | $0.00002864 | $0.00002522 | $1,876,260 | $16,106,134 |
| Dec-18 2025 | $0.0000253 | $0.00002525 | $0.00002721 | $0.000026 | $2,050,995 | $14,696,168 |
| Dec-17 2025 | $0.00002608 | $0.00002571 | $0.00002767 | $0.0000276 | $1,921,199 | $15,150,954 |
| Dec-16 2025 | $0.00002728 | $0.00002602 | $0.00002734 | $0.00002677 | $1,926,938 | $15,845,071 |
| Dec-15 2025 | $0.00002813 | $0.00002679 | $0.00002972 | $0.00002801 | $1,996,418 | $16,340,503 |
| Dec-14 2025 | $0.00002847 | $0.00002821 | $0.00003289 | $0.00003244 | $1,902,606 | $16,536,097 |
| Dec-13 2025 | $0.00003273 | $0.00002859 | $0.00003356 | $0.00002878 | $1,828,432 | $19,010,404 |
| Dec-12 2025 | $0.00002876 | $0.00002808 | $0.00002926 | $0.00002896 | $1,706,986 | $16,705,765 |
| Dec-11 2025 | $0.00002891 | $0.000028 | $0.00003102 | $0.00003102 | $1,846,368 | $16,791,587 |
| Dec-10 2025 | $0.00003125 | $0.00003125 | $0.00003314 | $0.00003314 | $1,919,145 | $18,154,256 |