時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
CREPE (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001688 | $0.00001602 | $0.00001839 | $0.00001839 | $781,389 | $9,805,209 |
| Feb-22 2026 | $0.00001843 | $0.00001788 | $0.00001863 | $0.00001863 | $651,142 | $10,705,101 |
| Feb-21 2026 | $0.00001856 | $0.00001788 | $0.00001938 | $0.00001788 | $754,232 | $10,783,694 |
| Feb-20 2026 | $0.00001783 | $0.0000172 | $0.0000179 | $0.00001753 | $709,006 | $10,356,102 |
| Feb-19 2026 | $0.00001709 | $0.00001709 | $0.00001892 | $0.00001849 | $814,612 | $9,929,352 |
| Feb-18 2026 | $0.00001841 | $0.0000157 | $0.00001851 | $0.00001573 | $929,098 | $10,693,215 |
| Feb-17 2026 | $0.0000154 | $0.0000154 | $0.00001904 | $0.00001904 | $872,590 | $8,949,051 |
| Feb-16 2026 | $0.00001863 | $0.0000156 | $0.00001917 | $0.0000156 | $887,543 | $10,824,920 |
| Feb-15 2026 | $0.00001552 | $0.00001534 | $0.00001698 | $0.00001601 | $711,959 | $9,017,521 |
| Feb-14 2026 | $0.0000159 | $0.00001467 | $0.00001675 | $0.00001467 | $936,112 | $9,239,420 |
| Feb-13 2026 | $0.00001477 | $0.00001234 | $0.00001512 | $0.00001248 | $747,068 | $8,583,406 |
| Feb-12 2026 | $0.00001241 | $0.00001183 | $0.00001301 | $0.00001271 | $663,975 | $7,209,547 |
| Feb-11 2026 | $0.00001282 | $0.00001176 | $0.00001282 | $0.00001226 | $622,820 | $7,446,741 |
| Feb-10 2026 | $0.00001222 | $0.00001205 | $0.00001251 | $0.00001251 | $596,997 | $7,097,894 |
| Feb-09 2026 | $0.0000126 | $0.00001213 | $0.00001374 | $0.0000137 | $647,072 | $7,318,804 |