時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Crepe Coin (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00014003 | $0.00011997 | $0.00014004 | $0.00011997 | $53 | - |
| May-15 2025 | $0.00012 | $0.00009998 | $0.00012001 | $0.00009999 | $138 | - |
| May-14 2025 | $0.0001 | $0.00009998 | $0.00012 | $0.00012 | $60 | - |
| May-13 2025 | $0.00012002 | $0.00011 | $0.00012005 | $0.00011 | $49 | - |
| May-12 2025 | $0.00011 | $0.00010999 | $0.00012998 | $0.00012002 | $100 | - |
| May-11 2025 | $0.00012002 | $0.00011998 | $0.00015001 | $0.00015001 | $223 | - |
| May-10 2025 | $0.00015001 | $0.00014998 | $0.00016001 | $0.00016 | $4 | - |
| May-09 2025 | $0.00016 | $0.00014995 | $0.00023998 | $0.00023 | $821 | - |
| May-08 2025 | $0.00022994 | $0.00020001 | $0.00023008 | $0.00022006 | $169 | - |
| May-07 2025 | $0.00022007 | $0.00017999 | $0.00022014 | $0.00018001 | $139 | - |
| May-06 2025 | $0.00017999 | $0.00017998 | $0.00025995 | $0.00023998 | $368 | - |
| May-05 2025 | $0.00023998 | $0.00015998 | $0.00029996 | $0.00018004 | $4,387 | - |
| May-04 2025 | $0.00018002 | $0.00017001 | $0.00018007 | $0.00017003 | $17 | - |
| May-03 2025 | $0.00017003 | $0.00017002 | $0.00018008 | $0.00017006 | $31 | - |
| May-02 2025 | $0.00018005 | $0.00017005 | $0.00021005 | $0.00021004 | $900 | - |