時価総額 $2.08T
1.07%
ボリューム24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
Crepe Coin (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00731022 | $0.00709542 | $0.00845929 | $0.00797359 | $1,689 | - |
| Sep-07 2024 | $0.00797058 | $0.00701385 | $0.00866056 | $0.00731429 | $5,449 | - |
| Sep-06 2024 | $0.0071252 | $0.0071252 | $0.00929851 | $0.00929707 | $5,370 | - |
| Sep-05 2024 | $0.00929555 | $0.00832595 | $0.00988755 | $0.00988755 | $6,527 | - |
| Sep-04 2024 | $0.00987778 | $0.00923783 | $0.010345 | $0.00972354 | $8,547 | - |
| Sep-03 2024 | $0.00962113 | $0.00934773 | $0.0108 | $0.010642 | $11,134 | - |
| Sep-02 2024 | $0.010262 | $0.010186 | $0.017611 | $0.017611 | $111,714 | - |
| Sep-01 2024 | $0.017422 | $0.01639 | $0.019236 | $0.019236 | $279,963 | - |
| Aug-31 2024 | $0.018854 | $0.013816 | $0.019981 | $0.014339 | $344,650 | - |
| Aug-30 2024 | $0.013483 | $0.01176 | $0.013483 | $0.01176 | $253,388 | - |
| Aug-29 2024 | $0.011776 | $0.011401 | $0.013333 | $0.01193 | $235,033 | - |
| Aug-28 2024 | $0.011646 | $0.009547 | $0.013271 | $0.012612 | $129,445 | - |
| Aug-27 2024 | $0.012587 | $0.00880807 | $0.012893 | $0.010847 | $71,307 | - |
| Aug-26 2024 | $0.011273 | $0.00988976 | $0.013189 | $0.013132 | $50,805 | - |
| Aug-25 2024 | $0.01308 | $0.011592 | $0.016048 | $0.015539 | $51,410 | - |