時価総額 $2.47T -3.15%
ボリューム24h $154.99B 18.95%
BTC % 51.35% 0.29%
ETH % 15.44% -0.71%
硬貨 28.325 +20
取引所 885
最後の更新 55 秒 前
Crepe Coin CREPE

Crepe Coin (CREPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.018514 $0.017809 $0.0188 $0.018782 $2,602,683 -
Jul-30 2024 $0.020472 $0.017507 $0.020472 $0.01817 $2,324,981 -
Jul-29 2024 $0.017607 $0.017607 $0.021661 $0.019205 $1,822,163 -
Jul-28 2024 $0.019066 $0.018149 $0.019792 $0.018264 $1,287,612 -
Jul-27 2024 $0.018294 $0.017433 $0.018403 $0.017653 $1,032,978 -
Jul-26 2024 $0.017043 $0.015145 $0.018773 $0.016542 $940,780 -
Jul-25 2024 $0.016544 $0.014041 $0.01656 $0.014041 $698,818 -
Jul-24 2024 $0.014039 $0.013989 $0.014054 $0.014002 $328,147 -
Jul-23 2024 $0.014003 $0.012401 $0.014129 $0.012735 $359,594 -
Jul-22 2024 $0.012744 $0.012731 $0.012793 $0.012788 $352,017 -
Jul-21 2024 $0.012784 $0.012784 $0.012856 $0.012819 $347,349 -
Jul-20 2024 $0.012817 $0.01277 $0.012817 $0.01277 $244,987 -
Jul-19 2024 $0.012769 $0.012769 $0.012942 $0.012933 $371,269 -
Jul-18 2024 $0.012934 $0.012685 $0.013101 $0.012725 $317,873 -
Jul-17 2024 $0.012734 $0.012717 $0.012972 $0.012955 $369,660 -

Crepe Coin(CREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、04-11-2023日から。