時価総額 $2.61T
0.89%
ボリューム24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Crepe Coin (CREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017043 | $0.015145 | $0.018773 | $0.016542 | $940,780 | - |
| Jul-25 2024 | $0.016544 | $0.014041 | $0.01656 | $0.014041 | $698,818 | - |
| Jul-24 2024 | $0.014039 | $0.013989 | $0.014054 | $0.014002 | $328,147 | - |
| Jul-23 2024 | $0.014003 | $0.012401 | $0.014129 | $0.012735 | $359,594 | - |
| Jul-22 2024 | $0.012744 | $0.012731 | $0.012793 | $0.012788 | $352,017 | - |
| Jul-21 2024 | $0.012784 | $0.012784 | $0.012856 | $0.012819 | $347,349 | - |
| Jul-20 2024 | $0.012817 | $0.01277 | $0.012817 | $0.01277 | $244,987 | - |
| Jul-19 2024 | $0.012769 | $0.012769 | $0.012942 | $0.012933 | $371,269 | - |
| Jul-18 2024 | $0.012934 | $0.012685 | $0.013101 | $0.012725 | $317,873 | - |
| Jul-17 2024 | $0.012734 | $0.012717 | $0.012972 | $0.012955 | $369,660 | - |
| Jul-16 2024 | $0.012923 | $0.012719 | $0.013173 | $0.013167 | $316,508 | - |
| Jul-15 2024 | $0.01318 | $0.013049 | $0.013295 | $0.013103 | $349,816 | - |
| Jul-14 2024 | $0.013029 | $0.013023 | $0.013562 | $0.013552 | $363,539 | - |
| Jul-13 2024 | $0.013488 | $0.013488 | $0.013606 | $0.013589 | $375,122 | - |
| Jul-12 2024 | $0.013606 | $0.013578 | $0.013773 | $0.013578 | $364,915 | - |