時価総額 $2.61T
0.31%
ボリューム24h $162.86B
-29.97%
BTC % 54.15%
0.07%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
13 秒 前
Creature Hunters (CHTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-04 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-03 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-02 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jul-01 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jun-30 2023 | $0.00041663 | $0.00041663 | $0.00041663 | $0.00041663 | - | - |
| Jun-29 2023 | $0.00041663 | $0.00040888 | $0.00041663 | $0.00040888 | - | - |
| Jun-28 2023 | $0.00040757 | $0.00040591 | $0.00041986 | $0.00041986 | - | - |
| Jun-27 2023 | $0.00042279 | $0.00041782 | $0.00042622 | $0.00041942 | $0 | - |
| Jun-26 2023 | $0.00041937 | $0.00041798 | $0.00043891 | $0.00043891 | $1 | - |
| Jun-25 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-24 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-23 2023 | $0.00043891 | $0.00043891 | $0.00043891 | $0.00043891 | - | - |
| Jun-22 2023 | $0.00043891 | $0.00043891 | $0.0004539 | $0.00044339 | - | - |
| Jun-21 2023 | $0.00044509 | $0.00043815 | $0.00044509 | $0.00043815 | $33 | - |