時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
CrazyTime (CRAZYTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000413408819179999 | $0.00000000039556304949 | $0.00000000041752112747 | $0.00000000039932090233 | - | - |
| Oct-10 2021 | $0.00000000039945345282 | $0.00000000039712350591 | $0.00000000041605519592 | $0.00000000041556610154 | - | - |
| Oct-09 2021 | $0.00000000041526316059 | $0.00000000041092522147 | $0.0000000004199255252 | $0.00000000041315634875 | - | - |
| Oct-08 2021 | $0.00000000041278314252 | $0.00000000041081832189 | $0.00000000043523878312 | $0.000000000432536602689999 | - | - |
| Oct-07 2021 | $0.000000000432760602319999 | $0.0000000004183078801 | $0.00000000044354953038 | $0.00000000042922758879 | - | - |
| Oct-06 2021 | $0.00000000042957951345 | $0.00000000040978096323 | $0.00000000043642988871 | $0.00000000043642988871 | - | - |
| Oct-05 2021 | $0.00000000043621390505 | $0.00000000041810872882 | $0.00000000043760985261 | $0.00000000041971072636 | - | - |
| Oct-04 2021 | $0.00000000041996237901 | $0.00000000040612544854 | $0.00000000042461276706 | $0.00000000042440022969 | - | - |
| Oct-03 2021 | $0.00000000042423183253 | $0.00000000041598095007 | $0.00000000043088191998 | $0.00000000042202632051 | - | - |
| Oct-02 2021 | $0.00000000042244543328 | $0.00000000040521398304 | $0.0000000004318849987 | $0.00000000041565304475 | - | - |
| Oct-01 2021 | $0.00000000041587255786 | $0.00000000037672159489 | $0.00000000041732798008 | $0.00000000038155907209 | - | - |
| Sep-30 2021 | $0.0000000003812660849 | $0.00000000036144578153 | $0.00000000038274334556 | $0.00000000036276402722 | - | - |
| Sep-29 2021 | $0.00000000036265897996 | $0.00000000032675571685 | $0.00000000036966700733 | $0.00000000032830620512 | - | - |
| Sep-28 2021 | $0.00000000032764233785 | $0.00000000032539830127 | $0.00000000033938520661 | $0.00000000033143 | - | - |
| Sep-27 2021 | $0.00000000033103 | $0.00000000033103 | $0.00000000035221 | $0.0000000003393 | - | - |