時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
5 秒 前
Craft network (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-31 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-30 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-29 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-28 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-27 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-26 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-25 2022 | $0.06197 | $0.058365 | $0.07041 | $0.066956 | - | - |
| Mar-24 2022 | $0.066956 | $0.06399 | $0.067845 | $0.064857 | $9,751 | - |
| Mar-23 2022 | $0.064857 | $0.060093 | $0.067249 | $0.062173 | $34,627 | - |
| Mar-22 2022 | $0.062173 | $0.060429 | $0.065463 | $0.063486 | $33,892 | - |
| Mar-21 2022 | $0.063486 | $0.055617 | $0.067838 | $0.061422 | $96,370 | - |
| Mar-20 2022 | $0.061422 | $0.058451 | $0.072507 | $0.071574 | $36,687 | - |
| Mar-19 2022 | $0.071574 | $0.063593 | $0.073953 | $0.065282 | $63,253 | - |
| Mar-18 2022 | $0.065282 | $0.062144 | $0.066808 | $0.065532 | $12,596 | - |