時価総額 $2.61T
0.74%
ボリューム24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
48 秒 前
CR7DAO (CR7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-02 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Sep-01 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-31 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-30 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-29 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-28 2023 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | $0.000000005251344690918601 | - | - |
| Aug-27 2023 | $0.000000005249174598847301 | $0.000000005201419721917301 | $0.000000005269003588157101 | $0.000000005210564706231701 | $12 | - |
| Aug-26 2023 | $0.000000005207645974187201 | $0.000000005033864292836201 | $0.000000005222365933330101 | $0.000000005033864292836201 | $2 | - |
| Aug-25 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-24 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-23 2023 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | $0.000000005033864292836201 | - | - |
| Aug-22 2023 | $0.000000005033864292836201 | $0.000000005024624640523101 | $0.000000005068207582919901 | $0.000000005065598682707401 | - | - |
| Aug-21 2023 | $0.000000005087143241912801 | $0.000000005052574667666201 | $0.000000005214755144010601 | $0.000000005204899788090101 | $1 | - |
| Aug-20 2023 | $0.000000005212496006233601 | $0.000000005199970824524901 | $0.000000005236529913521201 | $0.000000005232355927791801 | $14 | - |