時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
coynbayse ($BAYSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00099208 | $0.00065367 | $0.00099208 | $0.0006571 | $34,549 | - |
| Jul-25 2024 | $0.00065699 | $0.00063662 | $0.00068991 | $0.00068991 | $4,588 | - |
| Jul-24 2024 | $0.00069153 | $0.0006408 | $0.0007386 | $0.0006418 | $15,849 | - |
| Jul-23 2024 | $0.00063585 | $0.00063585 | $0.00076215 | $0.00075266 | $3,263 | - |
| Jul-22 2024 | $0.00075315 | $0.00075315 | $0.0008696 | $0.00085676 | $4,129 | - |
| Jul-21 2024 | $0.00084727 | $0.0007588 | $0.00084727 | $0.00076931 | $8,111 | - |
| Jul-20 2024 | $0.00076606 | $0.00055888 | $0.00080005 | $0.00056157 | $14,614 | - |
| Jul-19 2024 | $0.00055969 | $0.00050621 | $0.00055969 | $0.00050621 | $1,448 | - |
| Jul-18 2024 | $0.00050311 | $0.00048492 | $0.00050311 | $0.00049036 | $1,473 | - |
| Jul-17 2024 | $0.00050804 | $0.00050804 | $0.00056939 | $0.00054309 | $7,673 | - |
| Jul-16 2024 | $0.00057506 | $0.00057502 | $0.00068419 | $0.00065981 | $9,484 | - |
| Jul-15 2024 | $0.00065888 | $0.00057592 | $0.00065888 | $0.0005785 | $3,480 | - |
| Jul-14 2024 | $0.00058285 | $0.00053123 | $0.00065138 | $0.00053706 | $20,215 | - |
| Jul-13 2024 | $0.00059091 | $0.00059091 | $0.00065601 | $0.00063917 | $6,607 | - |
| Jul-12 2024 | $0.00063848 | $0.00060578 | $0.00067305 | $0.00060578 | $5,132 | - |