時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
24 秒 前
COXSWAP (COX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-05 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-04 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-03 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-02 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Nov-01 2022 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | $0.00000000128035680114 | - | - |
| Oct-31 2022 | $0.00000000128035680114 | $0.00000000127757157928 | $0.00000000128304677987 | $0.0000000012802495255 | - | - |
| Oct-30 2022 | $0.0000000012802495255 | $0.00000000127029139668 | $0.00000000128356776487 | $0.00000000127310352376 | $14 | - |
| Oct-29 2022 | $0.00000000127310352376 | $0.0000000012710684256 | $0.00000000127560559323 | $0.00000000127301159621 | $3 | - |
| Oct-28 2022 | $0.00000000127301159621 | $0.00000000127030591867 | $0.000000001276028411 | $0.00000000127329470229 | - | - |
| Oct-27 2022 | $0.00000000127329470229 | $0.00000000127091025609 | $0.00000000127937624802 | $0.00000000127848341982 | $5 | - |
| Oct-26 2022 | $0.00000000127848341982 | $0.00000000127639387895 | $0.00000000128232116865 | $0.00000000127926655641 | - | - |
| Oct-25 2022 | $0.00000000127961440058 | $0.00000000127206136823 | $0.00000000128175431531 | $0.0000000012720952448 | $14 | - |
| Oct-24 2022 | $0.0000000012720952448 | $0.00000000126932951798 | $0.00000000127549127553 | $0.00000000127233795167 | - | - |
| Oct-23 2022 | $0.00000000127234608177 | $0.00000000127232080419 | $0.0000000012730665849 | $0.0000000012730665849 | $5 | - |