時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
50 秒 前
Coution Live (CTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-29 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-28 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-27 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-26 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-25 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-24 2022 | $0.22206 | $0.197849 | $0.222075 | $0.197858 | - | - |
| Jun-23 2022 | $0.197862 | $0.197681 | $0.239784 | $0.219521 | $6,291 | - |
| Jun-22 2022 | $0.219521 | $0.158459 | $0.249744 | $0.249744 | $59,755 | - |
| Jun-21 2022 | $0.249744 | $0.209848 | $0.249745 | $0.239324 | $11,793 | - |
| Jun-20 2022 | $0.239321 | $0.238258 | $0.245882 | $0.239364 | $6,113 | - |
| Jun-19 2022 | $0.23937 | $0.222882 | $0.300174 | $0.24361 | $150,072 | - |