時価総額 $2.59T
-0.84%
ボリューム24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-29 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-28 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-27 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-26 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-25 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-24 2022 | $0.22206 | $0.197849 | $0.222075 | $0.197858 | - | - |
Jun-23 2022 | $0.197862 | $0.197681 | $0.239784 | $0.219521 | $6,291 | - |
Jun-22 2022 | $0.219521 | $0.158459 | $0.249744 | $0.249744 | $59,755 | - |
Jun-21 2022 | $0.249744 | $0.209848 | $0.249745 | $0.239324 | $11,793 | - |
Jun-20 2022 | $0.239321 | $0.238258 | $0.245882 | $0.239364 | $6,113 | - |
Jun-19 2022 | $0.23937 | $0.222882 | $0.300174 | $0.24361 | $150,072 | - |