時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
43 秒 前
Cosmic Network (COSMIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.077212 | $0.077176 | $0.077231 | $0.077176 | - | - |
| Sep-25 2024 | $0.077184 | $0.077184 | $0.077214 | $0.077203 | - | - |
| Sep-24 2024 | $0.077209 | $0.077188 | $0.077217 | $0.077201 | - | - |
| Sep-23 2024 | $0.07725 | $0.077191 | $0.07725 | $0.077246 | - | - |
| Sep-22 2024 | $0.07722 | $0.077207 | $0.077243 | $0.077227 | - | - |
| Sep-21 2024 | $0.077212 | $0.077201 | $0.077249 | $0.077202 | - | - |
| Sep-20 2024 | $0.077211 | $0.077198 | $0.077221 | $0.077212 | - | - |
| Sep-19 2024 | $0.077209 | $0.077202 | $0.077242 | $0.077242 | - | - |
| Sep-18 2024 | $0.077217 | $0.077192 | $0.077227 | $0.077209 | - | - |
| Sep-17 2024 | $0.077207 | $0.077185 | $0.077238 | $0.077189 | - | - |
| Sep-16 2024 | $0.077193 | $0.077181 | $0.077214 | $0.077196 | - | - |
| Sep-15 2024 | $0.077198 | $0.077198 | $0.077227 | $0.077215 | - | - |
| Sep-14 2024 | $0.077215 | $0.077212 | $0.077284 | $0.077284 | - | - |
| Sep-13 2024 | $0.077239 | $0.077198 | $0.077245 | $0.077205 | - | - |
| Sep-12 2024 | $0.077195 | $0.077182 | $0.077232 | $0.077232 | - | - |