時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Cortex (CTXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00107728 | $0.00101254 | $0.00109763 | $0.00108225 | $55,574 | $254,459 |
| Feb-18 2026 | $0.00107694 | $0.00100201 | $0.00113355 | $0.00100375 | $56,410 | $254,359 |
| Feb-17 2026 | $0.00100217 | $0.00100217 | $0.0011712 | $0.0011712 | $55,991 | $236,681 |
| Feb-16 2026 | $0.00116147 | $0.00099855 | $0.00119226 | $0.00100075 | $59,684 | $274,279 |
| Feb-15 2026 | $0.00100599 | $0.00095908 | $0.00109077 | $0.00102947 | $61,596 | $237,543 |
| Feb-14 2026 | $0.00101439 | $0.00092113 | $0.00101439 | $0.00092113 | $54,834 | $239,505 |
| Feb-13 2026 | $0.00091507 | $0.0008958 | $0.00096911 | $0.00089699 | $56,743 | $216,037 |
| Feb-12 2026 | $0.00090383 | $0.00089205 | $0.00095019 | $0.00093947 | $58,980 | $213,366 |
| Feb-11 2026 | $0.00095483 | $0.00088449 | $0.00096871 | $0.00095025 | $56,248 | $225,387 |
| Feb-10 2026 | $0.00096266 | $0.0008366 | $0.00096374 | $0.00091456 | $56,563 | $227,217 |
| Feb-09 2026 | $0.00085217 | $0.00081623 | $0.00094333 | $0.0009193 | $55,527 | $201,123 |
| Feb-08 2026 | $0.00093788 | $0.00091149 | $0.00097073 | $0.00097073 | $54,519 | $221,332 |
| Feb-07 2026 | $0.000961 | $0.00092835 | $0.00097567 | $0.00096041 | $55,430 | $226,764 |
| Feb-06 2026 | $0.00096142 | $0.00091067 | $0.00098879 | $0.00096946 | $59,196 | $226,841 |
| Feb-05 2026 | $0.00096744 | $0.00096157 | $0.00100388 | $0.00100388 | $61,618 | $228,239 |