時価総額 $3.32T
-0.53%
ボリューム24h $196.01B
-15.96%
BTC % 54.48%
-0.01%
ETH % 11.21%
-0.35%
硬貨
34.003
+24
取引所
885
最後の更新
3 分 前
Cortex (CTXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.014889 | $0.011384 | $0.015686 | $0.012814 | $970,012 | $3,502,909 |
| Jan-07 2026 | $0.012884 | $0.00858598 | $0.012884 | $0.00879043 | $783,727 | $3,030,861 |
| Jan-06 2026 | $0.00859082 | $0.00619112 | $0.00997919 | $0.00619112 | $566,527 | $2,020,609 |
| Jan-05 2026 | $0.00610797 | $0.00565755 | $0.00610797 | $0.00578843 | $67,887 | $1,436,486 |
| Jan-04 2026 | $0.00568502 | $0.00568502 | $0.00667705 | $0.00597611 | $70,834 | $1,336,881 |
| Jan-03 2026 | $0.00594324 | $0.00593961 | $0.0062339 | $0.00622899 | $65,922 | $1,397,463 |
| Jan-02 2026 | $0.00620588 | $0.00582521 | $0.00635915 | $0.00601698 | $71,883 | $1,459,070 |
| Jan-01 2026 | $0.00603343 | $0.00575648 | $0.00628183 | $0.00575648 | $65,027 | $1,418,381 |
| Dec-31 2025 | $0.00580894 | $0.00579508 | $0.00661575 | $0.00640698 | $73,622 | $1,365,469 |
| Dec-30 2025 | $0.00650434 | $0.00576436 | $0.00683187 | $0.00653746 | $105,089 | $1,528,778 |
| Dec-29 2025 | $0.00658061 | $0.00284673 | $0.00899313 | $0.00673218 | $435,306 | $1,546,551 |
| Dec-28 2025 | $0.00739832 | $0.00723853 | $0.011278 | $0.010623 | $2,145,867 | $1,738,548 |
| Dec-27 2025 | $0.010614 | $0.010558 | $0.012292 | $0.012292 | $739,055 | $2,494,151 |
| Dec-26 2025 | $0.012292 | $0.012146 | $0.013477 | $0.013477 | $1,267,299 | $2,887,935 |
| Dec-25 2025 | $0.01266 | $0.012173 | $0.013615 | $0.012425 | $988,482 | $2,974,126 |