時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
Cortensor (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00602866 | $0.00589113 | $0.00626419 | $0.00624379 | - | - |
| Nov-17 2025 | $0.00615423 | $0.00615423 | $0.00663704 | $0.00637275 | $15,974 | - |
| Nov-16 2025 | $0.00632141 | $0.00629913 | $0.00679217 | $0.00667726 | $4,925 | - |
| Nov-15 2025 | $0.00667584 | $0.00666334 | $0.00691934 | $0.00670778 | $8,280 | - |
| Nov-14 2025 | $0.00675195 | $0.00668366 | $0.00705065 | $0.00705065 | $16,547 | - |
| Nov-13 2025 | $0.00700883 | $0.00691833 | $0.00862622 | $0.0083322 | $20,937 | - |
| Nov-12 2025 | $0.00833349 | $0.0082288 | $0.00875255 | $0.00845195 | $5,980 | - |
| Nov-11 2025 | $0.00843728 | $0.00843728 | $0.00912847 | $0.00908551 | - | - |
| Nov-10 2025 | $0.00909007 | $0.00869173 | $0.00916725 | $0.00869173 | $12,911 | - |
| Nov-09 2025 | $0.00864341 | $0.00804174 | $0.00864341 | $0.00810861 | $5,797 | - |
| Nov-08 2025 | $0.00783268 | $0.00773249 | $0.00805781 | $0.00802042 | $2,154 | - |
| Nov-07 2025 | $0.00801923 | $0.00770994 | $0.00821857 | $0.00770994 | $25,846 | - |
| Nov-06 2025 | $0.00769978 | $0.00640355 | $0.00769978 | $0.006699 | $43,551 | - |
| Nov-05 2025 | $0.00669902 | $0.00618334 | $0.00669902 | $0.00624473 | $13,925 | - |
| Nov-04 2025 | $0.00624082 | $0.00624082 | $0.00702487 | $0.00702487 | - | - |