時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Cortensor (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00580325 | $0.00579389 | $0.0060145 | $0.00583721 | - | - |
| Jul-13 2025 | $0.00583721 | $0.00577538 | $0.00591658 | $0.0057931 | $2,267 | - |
| Jul-12 2025 | $0.0057931 | $0.00577141 | $0.00599965 | $0.00597459 | - | - |
| Jul-11 2025 | $0.00597459 | $0.00586959 | $0.00613381 | $0.00591685 | $7,052 | - |
| Jul-10 2025 | $0.00591685 | $0.0053406 | $0.00591685 | $0.00550721 | $8,860 | - |
| Jul-09 2025 | $0.00550721 | $0.00523415 | $0.00550721 | $0.00525318 | $3,529 | - |
| Jul-08 2025 | $0.00525318 | $0.00511077 | $0.0052737 | $0.00520336 | - | - |
| Jul-07 2025 | $0.0051954 | $0.0051426 | $0.0051954 | $0.0051912 | - | - |
| Jul-06 2025 | $0.0051912 | $0.00508659 | $0.00519442 | $0.00515743 | $2,674 | - |
| Jul-05 2025 | $0.00513876 | $0.00513876 | $0.00517275 | $0.00517275 | - | - |
| Jul-04 2025 | $0.00517275 | $0.00512836 | $0.00545032 | $0.00545019 | $3,727 | - |
| Jul-03 2025 | $0.00546264 | $0.00539332 | $0.00552937 | $0.00548815 | - | - |
| Jul-02 2025 | $0.00547426 | $0.00437554 | $0.00548327 | $0.00438223 | $19,570 | - |
| Jul-01 2025 | $0.00438417 | $0.00438417 | $0.00452884 | $0.00449072 | - | - |
| Jun-30 2025 | $0.00449072 | $0.00436531 | $0.00455234 | $0.00441873 | - | - |