時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
31 秒 前
Cortensor (COR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00764797 | $0.00758057 | $0.00764797 | $0.0076001 | - | - |
| Oct-03 2025 | $0.0076001 | $0.0072011 | $0.0076001 | $0.00736369 | $14,250 | - |
| Oct-02 2025 | $0.00750137 | $0.00694405 | $0.00750717 | $0.00694405 | $14,189 | - |
| Oct-01 2025 | $0.00694405 | $0.0065167 | $0.00700342 | $0.0065167 | $7,369 | - |
| Sep-30 2025 | $0.00653451 | $0.00641175 | $0.00724444 | $0.00708869 | $26,655 | - |
| Sep-29 2025 | $0.00718207 | $0.00700717 | $0.0071913 | $0.00705704 | $3,616 | - |
| Sep-28 2025 | $0.00705704 | $0.00678891 | $0.00705704 | $0.00690006 | $5,080 | - |
| Sep-27 2025 | $0.00690006 | $0.00683796 | $0.00690042 | $0.0068741 | - | - |
| Sep-26 2025 | $0.0068741 | $0.0064352 | $0.0068741 | $0.00657561 | $15,848 | - |
| Sep-25 2025 | $0.00686312 | $0.00686312 | $0.0078454 | $0.0078454 | $20,864 | - |
| Sep-24 2025 | $0.00798189 | $0.00798189 | $0.0081642 | $0.00814665 | $10,254 | - |
| Sep-23 2025 | $0.00814665 | $0.00813147 | $0.00826687 | $0.00823425 | - | - |
| Sep-22 2025 | $0.00823425 | $0.008091 | $0.00856662 | $0.00856662 | $8,488 | - |
| Sep-21 2025 | $0.00868582 | $0.00868582 | $0.00950992 | $0.00945931 | $19,598 | - |
| Sep-20 2025 | $0.00947602 | $0.00944735 | $0.00977508 | $0.00977508 | $10,350 | - |