時価総額 €2.42T
0.66%
ボリューム24h €110.48B
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00000000229625 | €0.00000000229625 | €0.0000000023881 | €0.00000000229625 | €71 | - |
May-16 2022 | €0.00000000229625 | €0.0000000022044 | €0.00000000229625 | €0.00000000229625 | €69 | - |
May-07 2022 | €0.000000003122899999999999 | €0.00000000303105 | €0.000000003122899999999999 | €0.000000003122899999999999 | €1,730 | - |
May-06 2022 | €0.000000003122899999999999 | €0.000000003122899999999999 | €0.00000000358215 | €0.00000000358215 | €1,734 | - |
Apr-29 2022 | €0.00000000523545 | €0.00000000523545 | €0.000000005419149999999999 | €0.000000005419149999999999 | €254 | - |
Apr-28 2022 | €0.0000000053273 | €0.00000000523545 | €0.0000000056947 | €0.00000000560285 | €258 | - |
Apr-27 2022 | €0.00000000560285 | €0.000000005511 | €0.00000000560285 | €0.00000000560285 | €10 | - |
Apr-19 2022 | €0.0000000060621 | €0.0000000058784 | €0.0000000060621 | €0.00000000597025 | €142 | - |
Apr-18 2022 | €0.00000000597025 | €0.00000000578655 | €0.00000000597025 | €0.00000000578655 | €141 | - |
Apr-16 2022 | €0.0000000060621 | €0.0000000060621 | €0.0000000060621 | €0.0000000060621 | €56 | - |
Apr-15 2022 | €0.0000000060621 | €0.00000000597025 | €0.00000000615395 | €0.0000000060621 | €56 | - |
Apr-13 2022 | €0.0000000060621 | €0.00000000597025 | €0.0000000060621 | €0.00000000597025 | €73 | - |
Apr-12 2022 | €0.00000000597025 | €0.0000000058784 | €0.0000000060621 | €0.00000000597025 | €73 | - |
Apr-10 2022 | €0.0000000064295 | €0.00000000633765 | €0.0000000064295 | €0.00000000633765 | €266 | - |
Apr-09 2022 | €0.00000000633765 | €0.00000000633765 | €0.000000006613199999999999 | €0.00000000652135 | €297 | - |
Corgi inu(CORGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9185 EUR.