時価総額 ₩3,528.71T
0.26%
ボリューム24h ₩160.07T
-53.77%
BTC % 50.64%
-0.31%
ETH % 17.18%
0.4%
硬貨
27.751
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-28 2023 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | - | - |
| Jul-27 2023 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | - | - |
| Jul-26 2023 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | - | - |
| Jul-25 2023 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | - | - |
| Jul-24 2023 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | - | - |
| Jul-23 2023 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | - | - |
| Jul-22 2023 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | ₩0.000000000086056250028242 | - | - |
| Jul-21 2023 | ₩0.000000000086010437076447 | ₩0.00000000008587529488846 | ₩0.000000000086475205467109 | ₩0.000000000086165635484331 | ₩708 | - |
| Jul-20 2023 | ₩0.000000000086165635484331 | ₩0.000000000085205193162867 | ₩0.000000000086397551946682 | ₩0.000000000085205193162867 | - | - |
| Jul-19 2023 | ₩0.000000000085079290928194 | ₩0.000000000085071260948479 | ₩0.000000000088495182173412 | ₩0.000000000088495182173412 | ₩8,506 | - |
| Jul-18 2023 | ₩0.000000000088495182173412 | ₩0.000000000088495182173412 | ₩0.000000000088495182173412 | ₩0.000000000088495182173412 | - | - |
| Jul-17 2023 | ₩0.000000000088495182173412 | ₩0.000000000088495182173412 | ₩0.000000000088495182173412 | ₩0.000000000088495182173412 | - | - |
| Jul-16 2023 | ₩0.000000000088495182173412 | ₩0.000000000087786356641122 | ₩0.000000000089077783132765 | ₩0.000000000089077783132765 | - | - |
| Jul-15 2023 | ₩0.000000000088965310661851 | ₩0.000000000088965310661851 | ₩0.0000000000900538846484 | ₩0.0000000000900538846484 | ₩8,910 | - |
| Jul-14 2023 | ₩0.0000000000900538846484 | ₩0.000000000089725557951885 | ₩0.000000000091773306086604 | ₩0.000000000090672422962841 | - | - |
CORGI CEO（CORGICEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1384.38856 KRW.