時価総額 Tk291.67T
3.59%
ボリューム24h Tk12.46T
34%
BTC % 50.12%
0.39%
ETH % 16.8%
-0.23%
硬貨
27.893
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-28 2023 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | - | - |
Jul-27 2023 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | - | - |
Jul-26 2023 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | - | - |
Jul-25 2023 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | - | - |
Jul-24 2023 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | - | - |
Jul-23 2023 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | - | - |
Jul-22 2023 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | Tk0.000000000007279580971513 | - | - |
Jul-21 2023 | Tk0.000000000007275705609851 | Tk0.00000000000726427380217 | Tk0.0000000000073150208151 | Tk0.000000000007288833992467 | Tk60 | - |
Jul-20 2023 | Tk0.000000000007288833992467 | Tk0.000000000007207589252599 | Tk0.000000000007308452029109 | Tk0.000000000007207589252599 | - | - |
Jul-19 2023 | Tk0.000000000007196939061457 | Tk0.000000000007196259797748 | Tk0.000000000007485892587799 | Tk0.000000000007485892587799 | Tk720 | - |
Jul-18 2023 | Tk0.000000000007485892587799 | Tk0.000000000007485892587799 | Tk0.000000000007485892587799 | Tk0.000000000007485892587799 | - | - |
Jul-17 2023 | Tk0.000000000007485892587799 | Tk0.000000000007485892587799 | Tk0.000000000007485892587799 | Tk0.000000000007485892587799 | - | - |
Jul-16 2023 | Tk0.000000000007485892587799 | Tk0.000000000007425932354169 | Tk0.000000000007535175363382 | Tk0.000000000007535175363382 | - | - |
Jul-15 2023 | Tk0.000000000007525661208875 | Tk0.000000000007525661208875 | Tk0.000000000007617744729548 | Tk0.000000000007617744729548 | Tk754 | - |
Jul-14 2023 | Tk0.000000000007617744729548 | Tk0.000000000007589971258457 | Tk0.000000000007763192243 | Tk0.000000000007670067480569 | - | - |
CORGI CEO(CORGICEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.10676 BDT.