時価総額 Tk291.67T 3.59%
ボリューム24h Tk12.46T 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
硬貨 27.893 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jul-28 2023 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 - -
Jul-27 2023 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 - -
Jul-26 2023 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 - -
Jul-25 2023 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 - -
Jul-24 2023 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 - -
Jul-23 2023 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 - -
Jul-22 2023 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 Tk0.000000000007279580971513 - -
Jul-21 2023 Tk0.000000000007275705609851 Tk0.00000000000726427380217 Tk0.0000000000073150208151 Tk0.000000000007288833992467 Tk60 -
Jul-20 2023 Tk0.000000000007288833992467 Tk0.000000000007207589252599 Tk0.000000000007308452029109 Tk0.000000000007207589252599 - -
Jul-19 2023 Tk0.000000000007196939061457 Tk0.000000000007196259797748 Tk0.000000000007485892587799 Tk0.000000000007485892587799 Tk720 -
Jul-18 2023 Tk0.000000000007485892587799 Tk0.000000000007485892587799 Tk0.000000000007485892587799 Tk0.000000000007485892587799 - -
Jul-17 2023 Tk0.000000000007485892587799 Tk0.000000000007485892587799 Tk0.000000000007485892587799 Tk0.000000000007485892587799 - -
Jul-16 2023 Tk0.000000000007485892587799 Tk0.000000000007425932354169 Tk0.000000000007535175363382 Tk0.000000000007535175363382 - -
Jul-15 2023 Tk0.000000000007525661208875 Tk0.000000000007525661208875 Tk0.000000000007617744729548 Tk0.000000000007617744729548 Tk754 -
Jul-14 2023 Tk0.000000000007617744729548 Tk0.000000000007589971258457 Tk0.000000000007763192243 Tk0.000000000007670067480569 - -

CORGI CEO(CORGICEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、29-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.10676 BDT.