時価総額 $2.48T
-2.12%
ボリューム24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
CoreWeave Inc (Derivatives) (CRWV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $95.62 | $90.77 | $96.55 | $90.77 | - | - |
| Feb-17 2026 | $90.87 | $90.43 | $95.54 | $95.54 | - | - |
| Feb-16 2026 | $95.54 | $95.51 | $95.77 | $95.66 | - | - |
| Feb-15 2026 | $95.68 | $95.12 | $95.68 | $95.33 | - | - |
| Feb-14 2026 | $94.89 | $93.34 | $95.30 | $95.03 | - | - |
| Feb-13 2026 | $95.57 | $93.63 | $98.70 | $95.02 | - | - |
| Feb-12 2026 | $95.38 | $92.23 | $96.73 | $94.74 | - | - |
| Feb-11 2026 | $94.94 | $90.03 | $95.56 | $94.70 | - | - |
| Feb-10 2026 | $94.50 | $94.47 | $96.74 | $95.88 | - | - |
| Feb-09 2026 | $96.38 | $88.12 | $96.93 | $91.48 | - | - |
| Feb-08 2026 | $91.57 | $91.03 | $91.61 | $91.60 | - | - |
| Feb-07 2026 | $91.17 | $89.92 | $92.08 | $90.10 | - | - |
| Feb-06 2026 | $90.38 | $71.00 | $90.38 | $71.00 | - | - |
| Feb-05 2026 | $72.70 | $71.36 | $85.07 | $84.44 | - | - |
| Feb-04 2026 | $85.02 | $80.73 | $90.54 | $88.73 | - | - |