時価総額 $2.58T
-0.1%
ボリューム24h $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
硬貨
34.334
+10
取引所
885
最後の更新
1 分 前
CoreWeave Inc (Derivatives) (CRWV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $76.26 | $74.08 | $76.38 | $74.08 | - | - |
| Mar-09 2026 | $74.30 | $69.55 | $74.84 | $70.07 | - | - |
| Mar-08 2026 | $71.99 | $71.99 | $72.48 | $72.40 | - | - |
| Mar-07 2026 | $72.53 | $72.53 | $72.99 | $72.99 | - | - |
| Mar-06 2026 | $73.00 | $72.88 | $77.63 | $74.85 | - | - |
| Mar-05 2026 | $74.60 | $73.57 | $79.66 | $79.66 | - | - |
| Mar-04 2026 | $79.51 | $71.82 | $80.47 | $73.31 | - | - |
| Mar-03 2026 | $73.45 | $70.99 | $77.72 | $77.72 | - | - |
| Mar-02 2026 | $77.77 | $75.16 | $79.40 | $79.40 | - | - |
| Mar-01 2026 | $79.40 | $78.27 | $79.92 | $78.48 | - | - |
| Feb-28 2026 | $78.52 | $78.52 | $79.37 | $79.29 | - | - |
| Feb-27 2026 | $79.75 | $76.78 | $89.36 | $89.36 | - | - |
| Feb-26 2026 | $89.09 | $89.09 | $98.96 | $97.32 | - | - |
| Feb-25 2026 | $97.81 | $97.81 | $101.62 | $99.42 | - | - |
| Feb-24 2026 | $99.32 | $90.71 | $99.47 | $91.11 | - | - |