時価総額 $2.50T
0.59%
ボリューム24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00128447 | $0.00121002 | $0.00130291 | $0.00130248 | $764,618 | $298,462 |
| Feb-19 2026 | $0.00130591 | $0.00130341 | $0.00140109 | $0.00132025 | $583,906 | $303,443 |
| Feb-18 2026 | $0.00132 | $0.00128513 | $0.00136811 | $0.00128513 | $622,786 | $306,717 |
| Feb-17 2026 | $0.00128501 | $0.00125767 | $0.00128518 | $0.00128028 | $588,672 | $298,587 |
| Feb-16 2026 | $0.00128085 | $0.00119074 | $0.00139191 | $0.00119074 | $598,791 | $297,620 |
| Feb-15 2026 | $0.00119047 | $0.00116726 | $0.00119047 | $0.00116726 | $668,979 | $276,619 |
| Feb-14 2026 | $0.00115623 | $0.00113463 | $0.001207 | $0.00118534 | $616,782 | $268,662 |
| Feb-13 2026 | $0.00118971 | $0.00112578 | $0.00120555 | $0.00116552 | $626,951 | $276,442 |
| Feb-12 2026 | $0.00117083 | $0.00110631 | $0.00122807 | $0.00110631 | $670,962 | $272,055 |
| Feb-11 2026 | $0.00110765 | $0.00108744 | $0.00119759 | $0.00119759 | $632,677 | $257,375 |
| Feb-10 2026 | $0.00119729 | $0.00117889 | $0.00125479 | $0.00121541 | $560,045 | $278,204 |
| Feb-09 2026 | $0.00121848 | $0.00107529 | $0.00131537 | $0.00107709 | $705,617 | $283,128 |
| Feb-08 2026 | $0.00107681 | $0.00105248 | $0.00114589 | $0.001055 | $568,918 | $250,209 |
| Feb-07 2026 | $0.00105647 | $0.00105646 | $0.00109999 | $0.00109999 | $668,569 | $245,483 |
| Feb-06 2026 | $0.00109829 | $0.00103513 | $0.00109829 | $0.00109341 | $890,395 | $255,201 |