時価総額 $3.31T
-0.21%
ボリューム24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00200568 | $0.00195683 | $0.00204246 | $0.00204067 | $742,789 | $466,041 |
| Jan-07 2026 | $0.00204292 | $0.00201152 | $0.00219183 | $0.00218915 | $763,190 | $474,694 |
| Jan-06 2026 | $0.00219337 | $0.00217433 | $0.00220784 | $0.00219761 | $666,091 | $509,652 |
| Jan-05 2026 | $0.00219634 | $0.00209389 | $0.00220389 | $0.00218812 | $735,159 | $510,342 |
| Jan-04 2026 | $0.00218709 | $0.00215345 | $0.00236391 | $0.00236391 | $658,356 | $508,194 |
| Jan-03 2026 | $0.00235959 | $0.00222314 | $0.00235959 | $0.00226493 | $634,224 | $548,277 |
| Jan-02 2026 | $0.00227381 | $0.00210808 | $0.00230984 | $0.00215016 | $728,864 | $528,345 |
| Jan-01 2026 | $0.00215672 | $0.00210269 | $0.00219981 | $0.00218764 | $636,896 | $501,137 |
| Dec-31 2025 | $0.00220218 | $0.00220218 | $0.00230044 | $0.00230044 | $652,052 | $511,700 |
| Dec-30 2025 | $0.00230938 | $0.00227001 | $0.00238309 | $0.00233555 | $704,289 | $536,609 |
| Dec-29 2025 | $0.00235812 | $0.00234998 | $0.00249999 | $0.00244862 | $751,116 | $547,935 |
| Dec-28 2025 | $0.00249804 | $0.00229892 | $0.00263992 | $0.00233136 | $691,035 | $580,447 |
| Dec-27 2025 | $0.00232336 | $0.00232336 | $0.0023991 | $0.0023653 | $605,009 | $539,857 |
| Dec-26 2025 | $0.00236343 | $0.00222234 | $0.00248189 | $0.00222234 | $745,268 | $549,167 |
| Dec-25 2025 | $0.0022815 | $0.00227797 | $0.00257403 | $0.00257403 | $697,257 | $530,130 |