時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00153857 | $0.0015161 | $0.00229735 | $0.00185159 | $1,109,005 | $357,503 |
| Jan-29 2026 | $0.00154917 | $0.00134975 | $0.00177847 | $0.00145059 | $740,546 | $359,965 |
| Jan-28 2026 | $0.00145098 | $0.00141772 | $0.00151725 | $0.00151339 | $577,979 | $337,152 |
| Jan-27 2026 | $0.00153123 | $0.00138854 | $0.00169543 | $0.00145194 | $670,108 | $355,798 |
| Jan-26 2026 | $0.00143975 | $0.00135459 | $0.00191932 | $0.00191932 | $753,077 | $334,541 |
| Jan-25 2026 | $0.00195519 | $0.00111767 | $0.00211617 | $0.00112854 | $1,742,708 | $454,309 |
| Jan-24 2026 | $0.00113114 | $0.00110834 | $0.00126127 | $0.00126127 | $472,341 | $262,832 |
| Jan-23 2026 | $0.00123921 | $0.00107355 | $0.00154801 | $0.00112886 | $545,339 | $287,945 |
| Jan-22 2026 | $0.00114209 | $0.00108053 | $0.00123638 | $0.00120099 | $534,215 | $265,378 |
| Jan-21 2026 | $0.00120157 | $0.00120157 | $0.00132272 | $0.0012777 | $593,690 | $279,199 |
| Jan-20 2026 | $0.00125873 | $0.00123901 | $0.00169839 | $0.00169839 | $626,741 | $292,479 |
| Jan-19 2026 | $0.00169733 | $0.00165743 | $0.00174002 | $0.00173016 | $531,115 | $394,394 |
| Jan-18 2026 | $0.00174346 | $0.0017269 | $0.00180758 | $0.00180758 | $455,366 | $405,111 |
| Jan-17 2026 | $0.00180688 | $0.00174981 | $0.00189282 | $0.00180367 | $476,513 | $419,848 |
| Jan-16 2026 | $0.00181044 | $0.00175845 | $0.00183666 | $0.00178656 | $541,779 | $420,675 |