時価総額 $3.18T
-2.45%
ボリューム24h $255.08B
24.93%
BTC % 55.24%
3.78%
ETH % 11.17%
2.95%
硬貨
33.840
+10
取引所
885
最後の更新
1 分 前
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00285388 | $0.00225993 | $0.0030541 | $0.00228602 | $1,222,260 | $663,129 |
| Dec-16 2025 | $0.00226782 | $0.00218044 | $0.002415 | $0.00228611 | $774,063 | $526,951 |
| Dec-15 2025 | $0.00233231 | $0.00230481 | $0.00282702 | $0.00269246 | $799,701 | $541,938 |
| Dec-14 2025 | $0.00268726 | $0.00252158 | $0.0038846 | $0.00326587 | $1,156,121 | $624,413 |
| Dec-13 2025 | $0.00351884 | $0.00241071 | $0.00351884 | $0.00263483 | $1,269,644 | $817,640 |
| Dec-12 2025 | $0.00244814 | $0.00211208 | $0.00307462 | $0.00212416 | $1,368,903 | $568,850 |
| Dec-11 2025 | $0.00209498 | $0.00204984 | $0.00224097 | $0.00224097 | $794,278 | $486,791 |
| Dec-10 2025 | $0.00224259 | $0.00221284 | $0.00238081 | $0.00234467 | $757,503 | $521,088 |
| Dec-09 2025 | $0.00233385 | $0.00222182 | $0.00249155 | $0.00245778 | $828,652 | $542,295 |
| Dec-08 2025 | $0.00252825 | $0.00252825 | $0.00279293 | $0.00279293 | $793,014 | $587,466 |
| Dec-07 2025 | $0.00277792 | $0.00277792 | $0.00301695 | $0.00288281 | $744,699 | $645,479 |
| Dec-06 2025 | $0.00286272 | $0.00279025 | $0.00298045 | $0.00280916 | $741,886 | $665,183 |
| Dec-05 2025 | $0.00281334 | $0.00271025 | $0.00287952 | $0.00285939 | $791,522 | $653,710 |
| Dec-04 2025 | $0.00282726 | $0.00282096 | $0.00295837 | $0.00290781 | $800,087 | $656,943 |
| Dec-03 2025 | $0.00287884 | $0.00285783 | $0.0033017 | $0.0033017 | $898,389 | $668,929 |