時価総額 $3.34T
3.13%
ボリューム24h $250.11B
-3.03%
BTC % 54.61%
0.84%
ETH % 10.95%
-0.36%
硬貨
33.725
+15
取引所
885
最後の更新
3 分 前
Coral Finance (CORL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00292086 | $0.00292086 | $0.00374215 | $0.00374215 | $2,865,651 | $678,692 |
| Nov-25 2025 | $0.00370412 | $0.00283965 | $0.00376132 | $0.00283965 | $3,324,736 | $860,690 |
| Nov-24 2025 | $0.00288104 | $0.00276289 | $0.00352511 | $0.0035125 | $1,142,437 | $669,440 |
| Nov-23 2025 | $0.00356282 | $0.00341319 | $0.00359409 | $0.00351125 | $1,450,546 | $827,857 |
| Nov-22 2025 | $0.00339434 | $0.00339434 | $0.00379211 | $0.00357899 | $1,813,659 | $788,710 |
| Nov-21 2025 | $0.00355093 | $0.00349328 | $0.00417175 | $0.00400834 | $2,333,325 | $825,094 |
| Nov-20 2025 | $0.00395461 | $0.00390596 | $0.0046773 | $0.00457629 | $2,367,616 | $918,894 |
| Nov-19 2025 | $0.00458061 | $0.00423715 | $0.00506812 | $0.00432158 | $2,885,198 | $1,064,351 |
| Nov-18 2025 | $0.0043982 | $0.00402869 | $0.00471202 | $0.00467356 | $3,613,533 | $1,021,966 |
| Nov-17 2025 | $0.00485542 | $0.00427462 | $0.0053058 | $0.00527146 | $6,457,855 | $1,128,207 |
| Nov-16 2025 | $0.00516535 | $0.00501914 | $0.00575723 | $0.0054639 | $6,719,477 | $1,200,221 |
| Nov-15 2025 | $0.00564529 | $0.00439997 | $0.0065157 | $0.00460246 | $8,384,911 | $1,311,740 |
| Nov-14 2025 | $0.00460286 | $0.00445794 | $0.00590567 | $0.00569659 | $5,483,606 | $1,069,522 |
| Nov-13 2025 | $0.0059022 | $0.00525133 | $0.00753168 | $0.00735796 | $5,793,558 | $1,371,435 |
| Nov-12 2025 | $0.00710565 | $0.00548213 | $0.00786961 | $0.00708159 | $8,780,828 | $1,651,071 |