時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Cora (CORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012993 | $0.00012206 | $0.00013326 | $0.0001273 | - | - |
| Sep-09 2025 | $0.0001273 | $0.0001273 | $0.0001374 | $0.00013303 | - | - |
| Sep-08 2025 | $0.00013306 | $0.00011912 | $0.00013345 | $0.00011912 | $480 | - |
| Sep-07 2025 | $0.00011912 | $0.00011726 | $0.00012169 | $0.00011726 | $266 | - |
| Sep-06 2025 | $0.00011726 | $0.00011637 | $0.00012183 | $0.00012183 | - | - |
| Sep-05 2025 | $0.00012183 | $0.00012049 | $0.00012183 | $0.00012049 | - | - |
| Sep-04 2025 | $0.00011952 | $0.00011952 | $0.00012952 | $0.00012952 | - | - |
| Sep-03 2025 | $0.00012952 | $0.00012713 | $0.00012962 | $0.00012713 | - | - |
| Sep-02 2025 | $0.00012713 | $0.00012523 | $0.00013423 | $0.00013423 | - | - |
| Sep-01 2025 | $0.00013423 | $0.00013423 | $0.00014737 | $0.00014737 | - | - |
| Aug-31 2025 | $0.00014737 | $0.000147 | $0.00014996 | $0.00014912 | - | - |
| Aug-30 2025 | $0.00014912 | $0.00013649 | $0.00014912 | $0.00013649 | - | - |
| Aug-29 2025 | $0.00013649 | $0.00013649 | $0.0001547 | $0.0001547 | - | - |
| Aug-28 2025 | $0.0001547 | $0.0001547 | $0.00016525 | $0.00016418 | - | - |
| Aug-27 2025 | $0.00016736 | $0.00016709 | $0.00020473 | $0.0002028 | - | - |