時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 秒 前
Cora (CORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013118 | $0.00013118 | $0.0001369 | $0.00013272 | - | - |
| Jul-13 2025 | $0.00013272 | $0.00013005 | $0.00013272 | $0.00013033 | - | - |
| Jul-12 2025 | $0.00013129 | $0.00012877 | $0.00013472 | $0.00013472 | - | - |
| Jul-11 2025 | $0.00013472 | $0.00012639 | $0.00013472 | $0.00012639 | - | - |
| Jul-10 2025 | $0.00012639 | $0.0001042 | $0.00012639 | $0.0001042 | - | - |
| Jul-09 2025 | $0.0001042 | $0.0001042 | $0.00010501 | $0.00010501 | - | - |
| Jul-08 2025 | $0.00010501 | $0.00010501 | $0.00011044 | $0.00011044 | - | - |
| Jul-07 2025 | $0.00011044 | $0.00011044 | $0.00011055 | $0.00011055 | - | - |
| Jul-06 2025 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | - | - |
| Jul-05 2025 | $0.00011055 | $0.00011055 | $0.00011783 | $0.00011783 | - | - |
| Jul-04 2025 | $0.00011783 | $0.00011783 | $0.00011785 | $0.00011785 | - | - |
| Jul-03 2025 | $0.00011785 | $0.00011514 | $0.00011785 | $0.00011637 | - | - |
| Jul-02 2025 | $0.00011554 | $0.00009528 | $0.00011554 | $0.00009663 | - | - |
| Jul-01 2025 | $0.00009663 | $0.00009641 | $0.00010111 | $0.00010111 | - | - |
| Jun-30 2025 | $0.00010111 | $0.00010111 | $0.00010315 | $0.00010315 | - | - |