時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
8 秒 前
Cora (CORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00010555 | $0.00009477 | $0.00011606 | $0.00009477 | $216 | - |
| Jun-23 2025 | $0.00009477 | $0.00009114 | $0.00009477 | $0.00009114 | - | - |
| Jun-22 2025 | $0.00009114 | $0.00008865 | $0.00009491 | $0.00009491 | - | - |
| Jun-21 2025 | $0.00009491 | $0.00009491 | $0.00010947 | $0.00010947 | - | - |
| Jun-20 2025 | $0.00010947 | $0.00010947 | $0.00011969 | $0.00011688 | - | - |
| Jun-19 2025 | $0.00011688 | $0.00011688 | $0.00013378 | $0.00013378 | $2,512 | - |
| Jun-18 2025 | $0.00013378 | $0.00013378 | $0.00013602 | $0.0001352 | - | - |
| Jun-17 2025 | $0.0001352 | $0.0001352 | $0.00015474 | $0.00015474 | - | - |
| Jun-16 2025 | $0.00015474 | $0.00015208 | $0.00016275 | $0.00016275 | - | - |
| Jun-15 2025 | $0.00016275 | $0.00016275 | $0.00016275 | $0.00016275 | - | - |
| Jun-14 2025 | $0.00016275 | $0.00016275 | $0.00018486 | $0.00018438 | - | - |
| Jun-13 2025 | $0.00018438 | $0.00015729 | $0.00018523 | $0.00016854 | - | - |
| Jun-12 2025 | $0.00016854 | $0.00016854 | $0.00019532 | $0.00019421 | $4,153 | - |
| Jun-11 2025 | $0.00017662 | $0.00016263 | $0.00017662 | $0.0001628 | - | - |
| Jun-10 2025 | $0.0001628 | $0.00016091 | $0.00018469 | $0.00017988 | - | - |