時価総額 $3.42T
-0.79%
ボリューム24h $277.25B
4.03%
BTC % 54.24%
-0.4%
ETH % 11.51%
1.73%
硬貨
33.903
+2
取引所
885
最後の更新
47 秒 前
Cora (CORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00005147 | $0.00004136 | $0.00005147 | $0.00004136 | - | - |
| Jan-04 2026 | $0.00004136 | $0.00003955 | $0.00004191 | $0.00003955 | - | - |
| Jan-03 2026 | $0.00003955 | $0.00003374 | $0.0000413 | $0.00003374 | - | - |
| Jan-02 2026 | $0.00003374 | $0.00002862 | $0.00003565 | $0.00002862 | - | - |
| Jan-01 2026 | $0.00002862 | $0.00002862 | $0.00002915 | $0.00002915 | - | - |
| Dec-31 2025 | $0.00002915 | $0.00002909 | $0.00003081 | $0.00003081 | $10 | - |
| Dec-30 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | - |
| Dec-29 2025 | $0.00003081 | $0.00003081 | $0.00003208 | $0.00003208 | - | - |
| Dec-28 2025 | $0.00003208 | $0.0000318 | $0.00003208 | $0.0000318 | - | - |
| Dec-27 2025 | $0.0000318 | $0.00003018 | $0.0000318 | $0.00003018 | - | - |
| Dec-26 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |
| Dec-25 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |
| Dec-24 2025 | $0.00003018 | $0.00003018 | $0.00003266 | $0.00003266 | - | - |
| Dec-23 2025 | $0.00003266 | $0.00003266 | $0.00003266 | $0.00003266 | - | - |
| Dec-22 2025 | $0.00003266 | $0.00003266 | $0.00003266 | $0.00003266 | - | - |