時価総額 $3.27T
-1.25%
ボリューム24h $209.05B
-34.51%
BTC % 54.56%
-0.18%
ETH % 11.41%
0%
硬貨
33.807
+1
取引所
885
最後の更新
35 秒 前
Cora (CORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003786 | $0.00003786 | $0.0000401 | $0.0000401 | - | - |
| Dec-12 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-11 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-10 2025 | $0.0000401 | $0.0000401 | $0.00004292 | $0.00004292 | - | - |
| Dec-09 2025 | $0.00004292 | $0.00004176 | $0.00004292 | $0.00004176 | - | - |
| Dec-08 2025 | $0.00004176 | $0.00004176 | $0.00004179 | $0.00004179 | - | - |
| Dec-07 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-06 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-05 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-04 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-03 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-02 2025 | $0.00004179 | $0.00004179 | $0.00004525 | $0.00004525 | - | - |
| Dec-01 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Nov-30 2025 | $0.00004525 | $0.00004525 | $0.00004875 | $0.00004875 | - | - |
| Nov-29 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |