時価総額 €2.10T
1.09%
ボリューム24h €100.47B
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
硬貨
28.051
+13
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.000000001050148546943337 | €0.000000001034743331252807 | €0.000000001060074797517377 | €0.000000001049638484777762 | €84 | - |
Jul-11 2024 | €0.000000001049638484777762 | €0.000000001049419454078311 | €0.000000001085955244883537 | €0.000000001072520035319633 | €74 | - |
Jul-10 2024 | €0.00000000107252438413719 | €0.000000001066134921861003 | €0.00000000108664953470775 | €0.000000001070457878854544 | €107 | - |
Jul-09 2024 | €0.000000001071330308504618 | €0.000000001035826907592925 | €0.000000001090350546270807 | €0.000000001050631411482245 | €73 | - |
Jul-08 2024 | €0.000000001062084523953403 | €0.000000000977209135192333 | €0.000000001062084523953403 | €0.000000001000704384328379 | €298 | - |
Jul-07 2024 | €0.000000001004567285470955 | €0.000000001004567285470955 | €0.000000001079457738722876 | €0.000000001079457738722876 | €124 | - |
Jul-06 2024 | €0.000000001087800658667629 | €0.000000001016982045240644 | €0.000000001087800658667629 | €0.000000001027360183994068 | €214 | - |
Jul-05 2024 | €0.000000001027321070507372 | €0.000000000960396630455777 | €0.00000000102790781735697 | €0.000000000992376469720191 | €114 | - |
Jul-04 2024 | €0.000000001016785462415428 | €0.000000001016785462415428 | €0.000000001088653037237209 | €0.000000001088653037237209 | €121 | - |
Jul-03 2024 | €0.000000001076164322765015 | €0.000000001072853469040161 | €0.00000000118829130782348 | €0.00000000118829130782348 | €244 | - |
Jul-02 2024 | €0.000000001189019296739693 | €0.000000001145806289832855 | €0.000000001189861141989013 | €0.000000001154512597230802 | €946 | - |
Jul-01 2024 | €0.000000001153418552247505 | €0.000000001123410504042044 | €0.000000001160527674133808 | €0.000000001124467653907872 | €340 | - |
Jun-30 2024 | €0.000000001124323514940206 | €0.000000001119830463259757 | €0.000000001124323514940206 | €0.00000000112150402087509 | €2,531 | - |
Jun-29 2024 | €0.000000001121594608595184 | €0.000000001120869442900556 | €0.000000001125537660368474 | €0.000000001121214575999721 | €2,345 | - |
Jun-28 2024 | €0.000000001121084538596852 | €0.000000001121084538596852 | €0.000000001187605045615167 | €0.000000001187605045615167 | €2,893 | - |
Cope(COPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、542日間分析、18-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.