時価総額 €2.10T 1.09%
ボリューム24h €100.47B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
硬貨 28.051 +13
取引所 885
最後の更新 17 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-12 2024 €0.000000001050148546943337 €0.000000001034743331252807 €0.000000001060074797517377 €0.000000001049638484777762 €84 -
Jul-11 2024 €0.000000001049638484777762 €0.000000001049419454078311 €0.000000001085955244883537 €0.000000001072520035319633 €74 -
Jul-10 2024 €0.00000000107252438413719 €0.000000001066134921861003 €0.00000000108664953470775 €0.000000001070457878854544 €107 -
Jul-09 2024 €0.000000001071330308504618 €0.000000001035826907592925 €0.000000001090350546270807 €0.000000001050631411482245 €73 -
Jul-08 2024 €0.000000001062084523953403 €0.000000000977209135192333 €0.000000001062084523953403 €0.000000001000704384328379 €298 -
Jul-07 2024 €0.000000001004567285470955 €0.000000001004567285470955 €0.000000001079457738722876 €0.000000001079457738722876 €124 -
Jul-06 2024 €0.000000001087800658667629 €0.000000001016982045240644 €0.000000001087800658667629 €0.000000001027360183994068 €214 -
Jul-05 2024 €0.000000001027321070507372 €0.000000000960396630455777 €0.00000000102790781735697 €0.000000000992376469720191 €114 -
Jul-04 2024 €0.000000001016785462415428 €0.000000001016785462415428 €0.000000001088653037237209 €0.000000001088653037237209 €121 -
Jul-03 2024 €0.000000001076164322765015 €0.000000001072853469040161 €0.00000000118829130782348 €0.00000000118829130782348 €244 -
Jul-02 2024 €0.000000001189019296739693 €0.000000001145806289832855 €0.000000001189861141989013 €0.000000001154512597230802 €946 -
Jul-01 2024 €0.000000001153418552247505 €0.000000001123410504042044 €0.000000001160527674133808 €0.000000001124467653907872 €340 -
Jun-30 2024 €0.000000001124323514940206 €0.000000001119830463259757 €0.000000001124323514940206 €0.00000000112150402087509 €2,531 -
Jun-29 2024 €0.000000001121594608595184 €0.000000001120869442900556 €0.000000001125537660368474 €0.000000001121214575999721 €2,345 -
Jun-28 2024 €0.000000001121084538596852 €0.000000001121084538596852 €0.000000001187605045615167 €0.000000001187605045615167 €2,893 -

Cope(COPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、542日間分析、18-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.