時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000019657 | $0.0000019657 | $0.0000019977 | $0.0000019977 | - | - |
| Sep-09 2025 | $0.0000019977 | $0.0000019977 | $0.0000019977 | $0.0000019977 | - | - |
| Sep-08 2025 | $0.0000019977 | $0.0000019753 | $0.0000019977 | $0.0000019753 | - | - |
| Sep-07 2025 | $0.0000019753 | $0.0000019753 | $0.0000019855 | $0.0000019855 | - | - |
| Sep-06 2025 | $0.0000019855 | $0.0000019855 | $0.0000019942 | $0.0000019942 | - | - |
| Sep-05 2025 | $0.0000019942 | $0.0000019942 | $0.0000019942 | $0.0000019942 | - | - |
| Sep-04 2025 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |
| Sep-03 2025 | $0.0000020608 | $0.0000019982 | $0.0000020608 | $0.0000019982 | - | - |
| Sep-02 2025 | $0.0000019982 | $0.0000019982 | $0.0000020292 | $0.0000020292 | - | - |
| Sep-01 2025 | $0.0000020292 | $0.0000020292 | $0.0000020555 | $0.0000020555 | - | - |
| Aug-31 2025 | $0.0000020555 | $0.0000020172 | $0.0000020623 | $0.0000020172 | - | - |
| Aug-30 2025 | $0.0000020172 | $0.000001998 | $0.0000020172 | $0.0000020004 | - | - |
| Aug-29 2025 | $0.0000020004 | $0.000001979 | $0.0000021175 | $0.0000021175 | - | - |
| Aug-28 2025 | $0.0000021175 | $0.0000020796 | $0.0000021372 | $0.0000021372 | - | - |
| Aug-27 2025 | $0.0000021372 | $0.0000020443 | $0.0000021372 | $0.0000020443 | - | - |