時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000013555 | $0.0000013555 | $0.0000013566 | $0.0000013566 | - | - |
| May-19 2025 | $0.0000013566 | $0.0000013566 | $0.0000013566 | $0.0000013566 | - | - |
| May-18 2025 | $0.0000013566 | $0.0000013249 | $0.0000013566 | $0.0000013249 | - | - |
| May-17 2025 | $0.0000013249 | $0.0000013249 | $0.0000013717 | $0.0000013717 | - | - |
| May-16 2025 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |
| May-15 2025 | $0.0000013717 | $0.0000013717 | $0.0000014022 | $0.0000013898 | - | - |
| May-14 2025 | $0.0000013898 | $0.0000013445 | $0.0000013898 | $0.0000013445 | - | - |
| May-13 2025 | $0.0000013445 | $0.0000013442 | $0.0000013445 | $0.0000013442 | - | - |
| May-12 2025 | $0.0000013442 | $0.0000013442 | $0.0000013442 | $0.0000013442 | - | - |
| May-11 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-10 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-09 2025 | $0.0000012369 | $0.000001159 | $0.0000012369 | $0.000001159 | $11 | - |
| May-08 2025 | $0.000001159 | $0.0000009706 | $0.000001159 | $0.0000009706 | - | - |
| May-07 2025 | $0.0000009706 | $0.0000009706 | $0.0000009774 | $0.0000009774 | - | - |
| May-06 2025 | $0.0000009774 | $0.0000009774 | $0.0000009774 | $0.0000009774 | - | - |