時価総額 $3.44T
-1.95%
ボリューム24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000034877 | $0.0000034877 | $0.0000034877 | $0.0000034877 | - | - |
| Dec-20 2024 | $0.0000034877 | $0.0000034877 | $0.0000034877 | $0.0000034877 | - | - |
| Dec-19 2024 | $0.0000034877 | $0.0000034877 | $0.0000034877 | $0.0000034877 | - | - |
| Dec-18 2024 | $0.0000034877 | $0.0000034877 | $0.0000036377 | $0.0000036377 | $151 | - |
| Dec-17 2024 | $0.0000036377 | $0.0000035222 | $0.0000036377 | $0.0000035222 | $87 | - |
| Dec-16 2024 | $0.0000035222 | $0.0000035222 | $0.0000035222 | $0.0000035222 | - | - |
| Dec-15 2024 | $0.0000035222 | $0.0000035222 | $0.0000035584 | $0.0000035584 | $45 | - |
| Dec-14 2024 | $0.0000035584 | $0.0000035584 | $0.0000035584 | $0.0000035584 | - | - |
| Dec-13 2024 | $0.0000035584 | $0.0000034123 | $0.0000035584 | $0.0000034123 | $0 | - |
| Dec-12 2024 | $0.0000034123 | $0.0000034123 | $0.0000034123 | $0.0000034123 | - | - |
| Dec-11 2024 | $0.0000034123 | $0.000003228 | $0.0000034123 | $0.000003228 | $100 | - |
| Dec-10 2024 | $0.000003228 | $0.000003228 | $0.0000036543 | $0.0000036543 | $234 | - |
| Dec-09 2024 | $0.0000036543 | $0.0000036543 | $0.0000036726 | $0.0000036726 | $18 | - |
| Dec-08 2024 | $0.0000036726 | $0.0000036726 | $0.000003703 | $0.000003703 | $337 | - |
| Dec-07 2024 | $0.000003703 | $0.0000036542 | $0.000003703 | $0.0000036542 | $62 | - |