時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000015289 | $0.0000015289 | $0.0000015289 | $0.0000015289 | - | - |
Jul-13 2025 | $0.0000015289 | $0.0000015097 | $0.000001538 | $0.000001538 | - | - |
Jul-12 2025 | $0.000001538 | $0.000001538 | $0.000001538 | $0.000001538 | - | - |
Jul-11 2025 | $0.000001538 | $0.0000014404 | $0.0000015512 | $0.0000014404 | - | - |
Jul-10 2025 | $0.0000014404 | $0.0000013353 | $0.0000014404 | $0.0000013353 | - | - |
Jul-09 2025 | $0.0000013353 | $0.0000013353 | $0.0000013353 | $0.0000013353 | - | - |
Jul-08 2025 | $0.0000013353 | $0.0000013182 | $0.0000013353 | $0.0000013182 | - | - |
Jul-07 2025 | $0.0000013182 | $0.0000013182 | $0.0000013427 | $0.0000013427 | - | - |
Jul-06 2025 | $0.0000013427 | $0.0000013158 | $0.0000013528 | $0.0000013528 | $70 | - |
Jul-05 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
Jul-04 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
Jul-03 2025 | $0.0000013528 | $0.0000012612 | $0.0000013528 | $0.0000012612 | - | - |
Jul-02 2025 | $0.0000012612 | $0.0000012612 | $0.0000012612 | $0.0000012612 | - | - |
Jul-01 2025 | $0.0000012612 | $0.0000012612 | $0.0000013014 | $0.0000013014 | - | - |
Jun-30 2025 | $0.0000013014 | $0.0000012702 | $0.0000013035 | $0.0000012702 | - | - |