時価総額 $2.26T
4.51%
ボリューム24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
硬貨
28.424
+14
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000016927 | $0.0000016927 | $0.000001764 | $0.000001764 | $85 | - |
| Aug-07 2024 | $0.000001764 | $0.000001764 | $0.000001764 | $0.000001764 | - | - |
| Aug-06 2024 | $0.000001764 | $0.000001764 | $0.0000020577 | $0.0000020577 | $262 | - |
| Aug-05 2024 | $0.0000020577 | $0.0000020577 | $0.0000020577 | $0.0000020577 | - | - |
| Aug-04 2024 | $0.0000020577 | $0.0000020577 | $0.0000021318 | $0.0000021318 | $91 | - |
| Aug-03 2024 | $0.0000021318 | $0.0000021318 | $0.0000021318 | $0.0000021318 | - | - |
| Aug-02 2024 | $0.0000021318 | $0.0000021318 | $0.0000022757 | $0.0000022757 | $69 | - |
| Aug-01 2024 | $0.0000022438 | $0.0000022438 | $0.0000024481 | $0.0000024481 | $561 | - |
| Jul-31 2024 | $0.0000024481 | $0.00000223 | $0.0000024508 | $0.0000022894 | $3,295 | - |
| Jul-30 2024 | $0.0000022894 | $0.0000022894 | $0.0000023071 | $0.0000023071 | $460 | - |
| Jul-29 2024 | $0.0000023631 | $0.0000023383 | $0.0000023631 | $0.0000023383 | $783 | - |
| Jul-28 2024 | $0.0000023383 | $0.0000023383 | $0.0000023383 | $0.0000023383 | - | - |
| Jul-27 2024 | $0.0000023307 | $0.0000023307 | $0.0000023307 | $0.0000023307 | - | - |
| Jul-26 2024 | $0.0000023307 | $0.0000022888 | $0.0000023307 | $0.0000022888 | $279 | - |
| Jul-25 2024 | $0.0000022888 | $0.0000022888 | $0.0000026013 | $0.0000026013 | $436 | - |