時価総額 $2.22T
-0.33%
ボリューム24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
硬貨
28.650
+6
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000014032 | $0.0000014032 | $0.0000014271 | $0.0000014271 | $123 | - |
Aug-29 2024 | $0.0000014271 | $0.0000013718 | $0.0000014271 | $0.0000013718 | $41 | - |
Aug-28 2024 | $0.0000013718 | $0.0000013718 | $0.0000013862 | $0.0000013862 | $29 | - |
Aug-27 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
Aug-26 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
Aug-25 2024 | $0.0000015712 | $0.0000015694 | $0.0000016007 | $0.0000016007 | $790 | - |
Aug-24 2024 | $0.0000016007 | $0.0000016007 | $0.0000016007 | $0.0000016007 | - | - |
Aug-23 2024 | $0.0000016007 | $0.0000015751 | $0.0000016007 | $0.0000015751 | $473 | - |
Aug-22 2024 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | - |
Aug-21 2024 | $0.0000015751 | $0.0000015751 | $0.0000016596 | $0.0000016596 | $5 | - |
Aug-20 2024 | $0.0000016596 | $0.0000016596 | $0.0000016758 | $0.0000016758 | $996 | - |
Aug-19 2024 | $0.0000016758 | $0.0000016758 | $0.0000017113 | $0.0000017113 | $1 | - |
Aug-18 2024 | $0.0000017113 | $0.0000016586 | $0.0000017113 | $0.0000016677 | $152 | - |
Aug-17 2024 | $0.0000016677 | $0.0000016677 | $0.0000017172 | $0.0000017172 | $507 | - |
Aug-16 2024 | $0.0000017172 | $0.0000017106 | $0.0000017172 | $0.0000017106 | $31 | - |