時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000017873 | $0.0000017873 | $0.0000019143 | $0.0000018286 | $2,670 | - |
Aug-12 2024 | $0.0000018286 | $0.0000018286 | $0.0000018286 | $0.0000018286 | - | - |
Aug-11 2024 | $0.0000018286 | $0.0000018142 | $0.0000018286 | $0.0000018142 | $874 | - |
Aug-10 2024 | $0.0000018142 | $0.0000018142 | $0.0000018188 | $0.0000018188 | $1 | - |
Aug-09 2024 | $0.0000018188 | $0.0000016927 | $0.0000018188 | $0.0000016927 | $5 | - |
Aug-08 2024 | $0.0000016927 | $0.0000016927 | $0.000001764 | $0.000001764 | $85 | - |
Aug-07 2024 | $0.000001764 | $0.000001764 | $0.000001764 | $0.000001764 | - | - |
Aug-06 2024 | $0.000001764 | $0.000001764 | $0.0000020577 | $0.0000020577 | $262 | - |
Aug-05 2024 | $0.0000020577 | $0.0000020577 | $0.0000020577 | $0.0000020577 | - | - |
Aug-04 2024 | $0.0000020577 | $0.0000020577 | $0.0000021318 | $0.0000021318 | $91 | - |
Aug-03 2024 | $0.0000021318 | $0.0000021318 | $0.0000021318 | $0.0000021318 | - | - |
Aug-02 2024 | $0.0000021318 | $0.0000021318 | $0.0000022757 | $0.0000022757 | $69 | - |
Aug-01 2024 | $0.0000022438 | $0.0000022438 | $0.0000024481 | $0.0000024481 | $561 | - |
Jul-31 2024 | $0.0000024481 | $0.00000223 | $0.0000024508 | $0.0000022894 | $3,295 | - |
Jul-30 2024 | $0.0000022894 | $0.0000022894 | $0.0000023071 | $0.0000023071 | $460 | - |