時価総額 $2.57T
3.82%
ボリューム24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
硬貨
28.255
+33
取引所
885
最後の更新
29 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000022888 | $0.0000022888 | $0.0000026013 | $0.0000026013 | $436 | - |
| Jul-24 2024 | $0.0000026013 | $0.0000026013 | $0.0000026013 | $0.0000026013 | - | - |
| Jul-23 2024 | $0.0000026013 | $0.0000026013 | $0.000002689 | $0.000002689 | $1,157 | - |
| Jul-22 2024 | $0.000002689 | $0.000002689 | $0.000002689 | $0.000002689 | - | - |
| Jul-21 2024 | $0.000002689 | $0.000002689 | $0.0000027164 | $0.0000027164 | $6,463 | - |
| Jul-20 2024 | $0.0000032271 | $0.0000032271 | $0.0000032526 | $0.0000032526 | $92 | - |
| Jul-19 2024 | $0.0000032526 | $0.0000031922 | $0.0000032526 | $0.0000031922 | $145 | - |
| Jul-18 2024 | $0.0000032082 | $0.0000031029 | $0.0000032082 | $0.0000031029 | $457 | - |
| Jul-17 2024 | $0.0000031029 | $0.0000025624 | $0.0000031029 | $0.0000026023 | $9,497 | - |
| Jul-16 2024 | $0.0000026023 | $0.0000025538 | $0.0000026023 | $0.0000025538 | $27 | - |
| Jul-15 2024 | $0.0000025538 | $0.0000023829 | $0.0000025538 | $0.0000023829 | $1,930 | - |
| Jul-14 2024 | $0.0000023829 | $0.0000023829 | $0.0000024157 | $0.0000024157 | $431 | - |
| Jul-13 2024 | $0.0000024157 | $0.0000024157 | $0.0000024434 | $0.0000024434 | $486 | - |
| Jul-12 2024 | $0.0000024434 | $0.0000024434 | $0.0000024972 | $0.0000024972 | $906 | - |
| Jul-11 2024 | $0.0000025362 | $0.0000025362 | $0.0000026922 | $0.0000026835 | $1,699 | - |