時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-15 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-14 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-13 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-12 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-11 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-10 2024 | $0.0000012607 | $0.0000012319 | $0.0000012607 | $0.0000012319 | $116 | - |
| Sep-09 2024 | $0.0000012319 | $0.0000012319 | $0.0000012319 | $0.0000012319 | - | - |
| Sep-08 2024 | $0.0000012319 | $0.0000012319 | $0.0000012453 | $0.0000012453 | $23 | - |
| Sep-07 2024 | $0.0000012453 | $0.0000012453 | $0.0000012478 | $0.0000012478 | $65 | - |
| Sep-06 2024 | $0.0000012478 | $0.0000012478 | $0.0000013647 | $0.0000013647 | $28 | - |
| Sep-05 2024 | $0.0000013647 | $0.0000013647 | $0.0000013647 | $0.0000013647 | - | - |
| Sep-04 2024 | $0.0000013647 | $0.0000013647 | $0.0000013647 | $0.0000013647 | - | - |
| Sep-03 2024 | $0.0000013647 | $0.0000013408 | $0.0000013765 | $0.0000013408 | $45 | - |
| Sep-02 2024 | $0.0000013408 | $0.0000013408 | $0.0000013408 | $0.0000013408 | - | - |