時価総額 $3.62T
-3.64%
ボリューム24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
硬貨
31.925
+9
取引所
885
最後の更新
44 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.027907 | $0.027793 | $0.028192 | $0.027925 | - | - |
| Mar-13 2023 | $0.027922 | $0.02729 | $0.028325 | $0.027753 | $21 | - |
| Mar-12 2023 | $0.027749 | $0.026291 | $0.027787 | $0.027176 | $14 | - |
| Mar-11 2023 | $0.027173 | $0.025232 | $0.028052 | $0.027963 | $34 | - |
| Mar-10 2023 | $0.02796 | $0.027479 | $0.029128 | $0.028054 | $45 | - |
| Mar-09 2023 | $0.028054 | $0.02679 | $0.028571 | $0.027223 | $97 | - |
| Mar-08 2023 | $0.027224 | $0.027053 | $0.028946 | $0.027472 | $45 | - |
| Mar-07 2023 | $0.027471 | $0.026737 | $0.027475 | $0.027086 | $24 | - |
| Mar-06 2023 | $0.02709 | $0.026938 | $0.027332 | $0.02719 | $14 | - |
| Mar-05 2023 | $0.02719 | $0.026822 | $0.027312 | $0.02715 | $5 | - |
| Mar-04 2023 | $0.027151 | $0.026805 | $0.027318 | $0.027006 | $12 | - |
| Mar-03 2023 | $0.027006 | $0.0266 | $0.027363 | $0.026997 | $21 | - |
| Mar-02 2023 | $0.027 | $0.026545 | $0.02824 | $0.027225 | $55 | - |
| Mar-01 2023 | $0.027227 | $0.026945 | $0.027551 | $0.027329 | $4 | - |
| Feb-28 2023 | $0.027331 | $0.026987 | $0.028481 | $0.027513 | $35 | - |