時価総額 $2.61T
-0.03%
ボリューム24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Cookie Monster (NOMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-19 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-18 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-17 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-16 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-15 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-14 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-13 2023 | $0.0000000037366428320271 | $0.0000000035702271640455 | $0.000000004791239462483901 | $0.000000004791239462483901 | $5 | - |
| Jul-12 2023 | $0.000000004791239462483901 | $0.000000004791239462483901 | $0.000000004791239462483901 | $0.000000004791239462483901 | - | - |
| Jul-11 2023 | $0.000000004787926138120901 | $0.000000004736523072095601 | $0.000000004787926138120901 | $0.000000004736523072095601 | $7 | - |
| Jul-10 2023 | $0.000000004529067083689701 | $0.000000004529067083689701 | $0.000000004529067083689701 | $0.000000004529067083689701 | - | - |
| Jul-09 2023 | $0.000000004533016702028101 | $0.000000004522702496572301 | $0.000000004575309774414001 | $0.000000004575309774414001 | $2 | - |
| Jul-08 2023 | $0.000000004575309774414001 | $0.000000004554514274081601 | $0.000000004591609899217701 | $0.000000004563208492529301 | - | - |
| Jul-07 2023 | $0.000000004564338932570201 | $0.000000004542027115928101 | $0.000000004776104767419501 | $0.000000004743613738316201 | $81 | - |
| Jul-06 2023 | $0.000000004756706078864001 | $0.000000004756706078864001 | $0.000000005075675335028001 | $0.000000004968268205384401 | $55 | - |