時価総額 NZ$4.12T
-1.82%
ボリューム24h NZ$232.84B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | - | - |
Jul-19 2023 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | - | - |
Jul-18 2023 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | - | - |
Jul-17 2023 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | - | - |
Jul-16 2023 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | - | - |
Jul-15 2023 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | - | - |
Jul-14 2023 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | NZ$0.000000006202233153942049 | - | - |
Jul-13 2023 | NZ$0.000000006162433992150772 | NZ$0.000000005887982936672198 | NZ$0.000000007901664209133823 | NZ$0.000000007901664209133823 | NZ$9 | - |
Jul-12 2023 | NZ$0.000000007901664209133823 | NZ$0.000000007901664209133823 | NZ$0.000000007901664209133823 | NZ$0.000000007901664209133823 | - | - |
Jul-11 2023 | NZ$0.000000007896199907727607 | NZ$0.000000007811426485269343 | NZ$0.000000007896199907727607 | NZ$0.000000007811426485269343 | NZ$12 | - |
Jul-10 2023 | NZ$0.000000007469292143750216 | NZ$0.000000007469292143750216 | NZ$0.000000007469292143750216 | NZ$0.000000007469292143750216 | - | - |
Jul-09 2023 | NZ$0.000000007475805814817723 | NZ$0.000000007458795730322071 | NZ$0.000000007545555126865824 | NZ$0.000000007545555126865824 | NZ$4 | - |
Jul-08 2023 | NZ$0.000000007545555126865824 | NZ$0.000000007511259395672633 | NZ$0.000000007572437129690839 | NZ$0.000000007525597813794395 | - | - |
Jul-07 2023 | NZ$0.000000007527462124205449 | NZ$0.000000007490665699317464 | NZ$0.000000007876704221380566 | NZ$0.000000007823120341093693 | NZ$133 | - |
Jul-06 2023 | NZ$0.00000000784471209820172 | NZ$0.00000000784471209820172 | NZ$0.000000008370753005774826 | NZ$0.000000008193618241637899 | NZ$91 | - |
Cookie Monster(NOMNOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、24-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64919 NZD.