時価総額 £2.01T
3.7%
ボリューム24h £116.41B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
硬貨
28.146
+11
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £2.0124 | £1.8353 | £2.0550 | £1.8720 | £10,547,810 | £195,375,674 |
Jul-18 2024 | £1.8701 | £1.8382 | £1.9803 | £1.9293 | £9,088,061 | £181,562,849 |
Jul-17 2024 | £1.9286 | £1.8397 | £1.9668 | £1.8397 | £10,519,284 | £187,000,503 |
Jul-16 2024 | £1.8388 | £1.7699 | £1.8976 | £1.8928 | £10,417,853 | £178,293,213 |
Jul-15 2024 | £1.8851 | £1.7622 | £1.8881 | £1.7721 | £10,444,539 | £182,780,575 |
Jul-14 2024 | £1.7693 | £1.7163 | £1.7892 | £1.7638 | £8,622,313 | £171,551,337 |
Jul-13 2024 | £1.7642 | £1.6720 | £1.7746 | £1.6897 | £9,755,143 | £171,049,374 |
Jul-12 2024 | £1.6923 | £1.6600 | £1.7361 | £1.6930 | £8,702,219 | £164,075,585 |
Jul-11 2024 | £1.6933 | £1.6866 | £1.8133 | £1.8003 | £9,097,241 | £163,965,615 |
Jul-10 2024 | £1.8006 | £1.7369 | £1.8625 | £1.7617 | £11,478,924 | £174,353,829 |
Jul-09 2024 | £1.7626 | £1.7095 | £1.7820 | £1.7419 | £9,974,560 | £170,670,019 |
Jul-08 2024 | £1.7429 | £1.6063 | £1.7878 | £1.6445 | £11,126,141 | £168,757,968 |
Jul-07 2024 | £1.6487 | £1.6405 | £1.8127 | £1.8127 | £10,484,012 | £159,640,518 |
Jul-06 2024 | £1.8162 | £1.7329 | £1.8336 | £1.7471 | £11,692,614 | £175,858,156 |
Jul-05 2024 | £1.7466 | £1.5898 | £1.8131 | £1.8131 | £17,974,495 | £168,897,924 |
Convex Finance(CVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1158日間分析、19-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77429 GBP.