時価総額 £2.01T
-1.06%
ボリューム24h £138.87B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
硬貨
28.171
+20
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £1.8461 | £1.8380 | £1.9358 | £1.9206 | £18,364,488 | £179,239,591 |
Jul-21 2024 | £1.9160 | £1.8347 | £1.9848 | £1.9628 | £8,995,306 | £186,029,072 |
Jul-20 2024 | £1.9629 | £1.9477 | £2.0176 | £2.0113 | £8,304,361 | £190,575,196 |
Jul-19 2024 | £2.0122 | £1.8351 | £2.0548 | £1.8718 | £10,546,857 | £195,358,011 |
Jul-18 2024 | £1.8699 | £1.8381 | £1.9801 | £1.9291 | £9,087,240 | £181,546,435 |
Jul-17 2024 | £1.9284 | £1.8395 | £1.9666 | £1.8395 | £10,518,333 | £186,983,597 |
Jul-16 2024 | £1.8387 | £1.7697 | £1.8974 | £1.8927 | £10,416,911 | £178,277,094 |
Jul-15 2024 | £1.8850 | £1.7621 | £1.8879 | £1.7719 | £10,443,595 | £182,764,051 |
Jul-14 2024 | £1.7692 | £1.7161 | £1.7890 | £1.7637 | £8,621,533 | £171,535,828 |
Jul-13 2024 | £1.7640 | £1.6718 | £1.7745 | £1.6895 | £9,754,261 | £171,033,910 |
Jul-12 2024 | £1.6921 | £1.6598 | £1.7360 | £1.6929 | £8,701,432 | £164,060,752 |
Jul-11 2024 | £1.6931 | £1.6864 | £1.8131 | £1.8001 | £9,096,418 | £163,950,791 |
Jul-10 2024 | £1.8004 | £1.7367 | £1.8623 | £1.7616 | £11,477,886 | £174,338,067 |
Jul-09 2024 | £1.7624 | £1.7093 | £1.7818 | £1.7417 | £9,973,659 | £170,654,590 |
Jul-08 2024 | £1.7427 | £1.6062 | £1.7876 | £1.6444 | £11,125,136 | £168,742,712 |
Convex Finance(CVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、19-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77422 GBP.