時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
19 秒 前
Contribute (TRIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $1.2149 | $1.2026 | $1.2195 | $1.2026 | $39 | - |
| May-14 2022 | $1.2224 | $1.1917 | $1.2556 | $1.2250 | $402 | - |
| May-13 2022 | $1.2275 | $1.0529 | $1.2655 | $1.0531 | $2,879 | - |
| May-08 2022 | $1.1485 | $1.1425 | $1.1873 | $1.1853 | $510 | - |
| May-07 2022 | $1.1862 | $0.974454 | $1.2128 | $0.986701 | $527 | - |
| May-06 2022 | $0.987201 | $0.984337 | $0.988886 | $0.986707 | $119 | - |
| Apr-26 2022 | $1.0894 | $1.0815 | $1.1627 | $1.1540 | $235 | - |
| Apr-25 2022 | $1.1535 | $1.1503 | $1.1548 | $1.1503 | $249 | - |
| Jan-11 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-10 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-09 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-08 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-07 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-06 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-05 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |