時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
1 分 前
Contribute DAO (TDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
| Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
| Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
| Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |