時価総額 $2.58T
-1.06%
ボリューム24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |