時価総額 $3.26T
-3.18%
ボリューム24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $355.46 | $355.21 | $357.11 | $356.40 | $80,767 | - |
| Nov-17 2025 | $355.02 | $354.44 | $356.96 | $356.67 | $80,166 | - |
| Nov-16 2025 | $355.18 | $354.43 | $357.15 | $356.22 | $80,532 | - |
| Nov-15 2025 | $355.36 | $354.58 | $356.76 | $356.58 | $80,795 | - |
| Nov-14 2025 | $354.70 | $354.70 | $357.04 | $356.35 | $80,345 | - |
| Nov-13 2025 | $355.61 | $354.70 | $356.97 | $356.54 | $80,063 | - |
| Nov-12 2025 | $355.48 | $354.70 | $356.97 | $356.17 | $80,745 | - |
| Nov-11 2025 | $356.16 | $354.77 | $356.89 | $354.86 | $81,738 | - |
| Nov-10 2025 | $356.56 | $354.97 | $357.37 | $357.37 | $81,567 | - |
| Nov-09 2025 | $356.47 | $354.61 | $357.17 | $355.09 | $81,406 | - |
| Nov-08 2025 | $355.60 | $354.71 | $356.93 | $355.78 | $81,179 | - |
| Nov-07 2025 | $354.91 | $354.58 | $357.12 | $356.01 | $82,124 | - |
| Nov-06 2025 | $355.43 | $354.81 | $357.09 | $355.48 | $81,644 | - |
| Nov-05 2025 | $355.72 | $354.78 | $357.47 | $355.49 | $81,727 | - |
| Nov-04 2025 | $356.56 | $354.52 | $357.36 | $357.36 | $80,913 | - |