時価総額 $3.20T
1.04%
ボリューム24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $446.75 | $445.63 | $447.42 | $446.70 | $26,617 | - |
| Dec-29 2025 | $446.08 | $445.79 | $447.43 | $447.16 | $26,316 | - |
| Dec-28 2025 | $446.93 | $445.85 | $447.38 | $446.98 | $26,919 | - |
| Dec-27 2025 | $445.95 | $445.95 | $447.46 | $446.19 | $26,732 | - |
| Dec-26 2025 | $446.54 | $444.83 | $447.50 | $446.11 | $26,725 | - |
| Dec-25 2025 | $445.20 | $445.02 | $446.45 | $445.02 | $26,762 | - |
| Dec-24 2025 | $445.63 | $444.95 | $446.65 | $445.81 | $26,872 | - |
| Dec-23 2025 | $445.56 | $443.54 | $446.58 | $445.88 | $26,502 | - |
| Dec-22 2025 | $446.02 | $445.05 | $448.74 | $448.73 | $20,860 | - |
| Dec-21 2025 | $448.64 | $437.42 | $448.72 | $438.26 | $17,337 | - |
| Dec-20 2025 | $437.78 | $437.12 | $448.48 | $441.75 | $26,579 | - |
| Dec-19 2025 | $442.02 | $417.19 | $445.34 | $417.19 | $25,188 | - |
| Dec-18 2025 | $418.41 | $406.39 | $419.41 | $410.60 | $23,371 | - |
| Dec-17 2025 | $411.61 | $374.63 | $415.63 | $376.73 | $22,256 | - |
| Dec-16 2025 | $377.01 | $363.62 | $377.34 | $368.09 | $20,665 | - |