時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $286.95 | $277.63 | $286.95 | $278.66 | $528,659 | - |
| Sep-09 2025 | $280.97 | $267.84 | $280.97 | $269.23 | $510,337 | - |
| Sep-08 2025 | $268.34 | $258.66 | $275.79 | $260.08 | $496,003 | - |
| Sep-07 2025 | $261.70 | $254.33 | $261.70 | $254.33 | $487,644 | - |
| Sep-06 2025 | $253.76 | $252.74 | $260.50 | $256.95 | $463,458 | - |
| Sep-05 2025 | $258.31 | $256.89 | $267.86 | $257.33 | $333,803 | - |
| Sep-04 2025 | $261.87 | $245.78 | $261.87 | $246.31 | $356,392 | - |
| Sep-03 2025 | $246.42 | $245.26 | $248.98 | $248.98 | $53,726 | - |
| Sep-02 2025 | $247.72 | $245.12 | $248.76 | $247.28 | $54,133 | - |
| Sep-01 2025 | $248.20 | $245.00 | $248.45 | $247.61 | $58,819 | - |
| Aug-31 2025 | $246.79 | $245.56 | $248.25 | $247.67 | $61,434 | - |
| Aug-30 2025 | $246.84 | $245.24 | $248.17 | $246.27 | $58,497 | - |
| Aug-29 2025 | $248.24 | $245.22 | $249.03 | $248.15 | $107,765 | - |
| Aug-28 2025 | $247.84 | $245.15 | $248.79 | $247.59 | $73,151 | - |
| Aug-27 2025 | $247.86 | $245.49 | $248.59 | $245.49 | $67,485 | - |