時価総額 $2.48T
-1.6%
ボリューム24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
硬貨
34.293
+6
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $536.00 | $535.10 | $536.27 | $535.64 | $158,506 | - |
| Feb-28 2026 | $536.01 | $535.24 | $536.22 | $535.77 | $157,295 | - |
| Feb-27 2026 | $535.29 | $535.08 | $536.31 | $535.14 | $157,077 | - |
| Feb-26 2026 | $535.16 | $535.08 | $536.21 | $536.18 | $160,512 | - |
| Feb-25 2026 | $536.22 | $535.14 | $536.34 | $536.14 | $158,350 | - |
| Feb-24 2026 | $535.57 | $534.96 | $536.05 | $535.01 | $159,712 | - |
| Feb-23 2026 | $535.81 | $534.95 | $536.07 | $535.05 | $159,070 | - |
| Feb-22 2026 | $535.10 | $534.96 | $536.19 | $535.59 | $156,898 | - |
| Feb-21 2026 | $535.65 | $534.94 | $536.08 | $535.68 | $152,361 | - |
| Feb-20 2026 | $535.32 | $534.87 | $536.23 | $534.87 | $155,294 | - |
| Feb-19 2026 | $535.61 | $535.17 | $535.98 | $535.94 | $154,667 | - |
| Feb-18 2026 | $535.39 | $534.82 | $535.96 | $534.95 | $152,402 | - |
| Feb-17 2026 | $535.66 | $534.77 | $535.89 | $534.96 | $157,892 | - |
| Feb-16 2026 | $535.70 | $534.81 | $535.99 | $535.38 | $161,119 | - |
| Feb-15 2026 | $535.51 | $534.92 | $536.03 | $535.88 | $160,141 | - |