時価総額 $3.73T
1.59%
ボリューム24h $315.65B
-16.27%
BTC % 59.04%
-1.18%
ETH % 8.73%
2.52%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $88.62 | $87.33 | $88.82 | $88.38 | $53,709 | - |
| May-21 2025 | $89.01 | $87.05 | $89.01 | $88.17 | $40,316 | - |
| May-20 2025 | $88.77 | $87.21 | $88.94 | $88.84 | $54,413 | - |
| May-19 2025 | $88.88 | $87.20 | $88.89 | $88.54 | $63,484 | - |
| May-18 2025 | $87.44 | $87.21 | $88.60 | $88.60 | $58,526 | - |
| May-17 2025 | $88.05 | $87.21 | $88.56 | $87.63 | $58,940 | - |
| May-16 2025 | $88.06 | $87.08 | $88.86 | $87.71 | $90,393 | - |
| May-15 2025 | $86.15 | $81.78 | $87.76 | $83.16 | $275,893 | - |
| May-14 2025 | $81.55 | $72.87 | $82.73 | $72.87 | $297,935 | - |
| May-13 2025 | $72.59 | $68.52 | $86.67 | $72.91 | $293,236 | - |
| May-12 2025 | $73.28 | $68.40 | $77.31 | $72.75 | $280,632 | - |
| May-11 2025 | $72.49 | $62.68 | $72.49 | $64.37 | $253,917 | - |
| May-10 2025 | $64.27 | $64.27 | $85.88 | $71.55 | $292,681 | - |
| May-09 2025 | $70.62 | $57.23 | $77.35 | $57.23 | $228,554 | - |
| May-08 2025 | $58.31 | $57.14 | $58.82 | $58.02 | $50,329 | - |