時価総額 $2.59T
-0.39%
ボリューム24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $534.92 | $534.60 | $535.84 | $535.45 | $160,829 | - |
| Feb-07 2026 | $534.86 | $534.71 | $536.05 | $535.79 | $158,881 | - |
| Feb-06 2026 | $535.60 | $534.51 | $535.90 | $535.31 | $160,611 | - |
| Feb-05 2026 | $535.20 | $534.08 | $535.20 | $534.98 | $160,023 | - |
| Feb-04 2026 | $534.56 | $534.13 | $535.47 | $535.41 | $159,719 | - |
| Feb-03 2026 | $535.29 | $534.56 | $535.82 | $535.32 | $159,154 | - |
| Feb-02 2026 | $535.16 | $534.56 | $535.59 | $535.38 | $160,615 | - |
| Feb-01 2026 | $535.53 | $534.50 | $535.70 | $534.94 | $159,609 | - |
| Jan-31 2026 | $534.42 | $534.13 | $535.47 | $534.53 | $163,055 | - |
| Jan-30 2026 | $534.28 | $534.21 | $535.28 | $535.28 | $159,409 | - |
| Jan-29 2026 | $534.85 | $534.23 | $535.50 | $534.79 | $155,332 | - |
| Jan-28 2026 | $534.60 | $534.41 | $535.59 | $535.25 | $160,027 | - |
| Jan-27 2026 | $534.97 | $534.39 | $535.34 | $535.14 | $161,866 | - |
| Jan-26 2026 | $534.49 | $534.44 | $535.63 | $535.14 | $160,181 | - |
| Jan-25 2026 | $534.77 | $534.27 | $535.66 | $534.35 | $160,411 | - |