時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
1 秒 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $245.34 | $245.24 | $248.04 | $247.07 | $78,389 | - |
| Jul-13 2025 | $246.53 | $245.69 | $248.81 | $247.06 | $72,494 | - |
| Jul-12 2025 | $246.95 | $245.39 | $248.94 | $247.29 | $56,118 | - |
| Jul-11 2025 | $247.81 | $245.48 | $248.78 | $245.87 | $66,877 | - |
| Jul-10 2025 | $246.89 | $245.46 | $248.49 | $246.92 | $73,329 | - |
| Jul-09 2025 | $245.96 | $245.21 | $248.64 | $246.95 | $73,985 | - |
| Jul-08 2025 | $247.21 | $243.24 | $248.77 | $246.52 | $240,768 | - |
| Jul-07 2025 | $245.37 | $230.66 | $245.37 | $232.80 | $455,167 | - |
| Jul-06 2025 | $233.22 | $217.46 | $233.76 | $218.37 | $436,241 | - |
| Jul-05 2025 | $220.95 | $208.24 | $220.95 | $208.86 | $412,263 | - |
| Jul-04 2025 | $209.43 | $200.25 | $210.52 | $208.93 | $397,853 | - |
| Jul-03 2025 | $210.77 | $197.97 | $213.20 | $200.61 | $402,250 | - |
| Jul-02 2025 | $205.10 | $196.75 | $236.04 | $201.30 | $404,568 | - |
| Jul-01 2025 | $188.60 | $187.21 | $196.93 | $188.44 | $256,000 | - |
| Jun-30 2025 | $187.89 | $187.25 | $188.88 | $188.39 | $57,954 | - |