時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $535.69 | $534.95 | $536.10 | $535.64 | $160,747 | - |
| Mar-20 2026 | $536.01 | $535.01 | $536.11 | $536.00 | $160,214 | - |
| Mar-19 2026 | $535.82 | $535.04 | $536.20 | $536.03 | $160,052 | - |
| Mar-18 2026 | $536.21 | $535.11 | $536.35 | $535.23 | $157,929 | - |
| Mar-17 2026 | $536.34 | $535.17 | $536.34 | $536.16 | $160,787 | - |
| Mar-16 2026 | $535.79 | $535.08 | $536.15 | $535.86 | $160,916 | - |
| Mar-15 2026 | $535.93 | $535.08 | $536.22 | $535.86 | $160,735 | - |
| Mar-14 2026 | $535.89 | $535.08 | $536.13 | $536.08 | $163,107 | - |
| Mar-13 2026 | $535.44 | $535.12 | $536.19 | $535.97 | $161,169 | - |
| Mar-12 2026 | $535.98 | $535.10 | $536.21 | $535.40 | $162,594 | - |
| Mar-11 2026 | $536.17 | $535.13 | $536.22 | $535.26 | $159,982 | - |
| Mar-10 2026 | $535.26 | $535.13 | $536.30 | $536.15 | $159,572 | - |
| Mar-09 2026 | $535.86 | $535.17 | $536.27 | $535.76 | $161,017 | - |
| Mar-08 2026 | $535.92 | $535.05 | $536.17 | $535.76 | $161,886 | - |
| Mar-07 2026 | $535.55 | $535.06 | $536.14 | $535.96 | $160,231 | - |