時価総額 $2.68T
0.26%
ボリューム24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $536.15 | $535.02 | $536.41 | $535.99 | $159,589 | - |
| Apr-09 2026 | $535.57 | $535.02 | $536.23 | $536.01 | $160,522 | - |
| Apr-08 2026 | $536.12 | $534.91 | $536.19 | $535.57 | $156,424 | - |
| Apr-07 2026 | $535.36 | $534.95 | $536.07 | $535.48 | $159,350 | - |
| Apr-06 2026 | $535.90 | $534.89 | $536.16 | $535.12 | $160,383 | - |
| Apr-05 2026 | $535.29 | $534.94 | $536.11 | $535.02 | $159,858 | - |
| Apr-04 2026 | $536.13 | $534.88 | $536.13 | $535.59 | $158,828 | - |
| Apr-03 2026 | $535.62 | $534.99 | $536.13 | $536.04 | $156,625 | - |
| Apr-02 2026 | $535.15 | $534.92 | $536.11 | $535.33 | $161,677 | - |
| Apr-01 2026 | $535.17 | $534.68 | $535.85 | $534.68 | $161,901 | - |
| Mar-31 2026 | $535.69 | $534.60 | $535.71 | $534.72 | $159,974 | - |
| Mar-30 2026 | $534.94 | $534.62 | $535.85 | $535.73 | $159,350 | - |
| Mar-29 2026 | $535.65 | $534.68 | $535.84 | $534.72 | $156,259 | - |
| Mar-28 2026 | $535.22 | $534.71 | $535.86 | $534.75 | $158,885 | - |
| Mar-27 2026 | $534.93 | $534.79 | $535.85 | $535.36 | $158,973 | - |