時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $286.74 | $286.51 | $289.05 | $287.80 | $87,906 | - |
| Oct-03 2025 | $287.30 | $286.14 | $289.04 | $286.56 | $84,654 | - |
| Oct-02 2025 | $288.82 | $286.41 | $288.94 | $288.40 | $69,748 | - |
| Oct-01 2025 | $288.08 | $286.07 | $288.96 | $288.73 | $78,613 | - |
| Sep-30 2025 | $286.96 | $286.32 | $288.95 | $287.62 | $75,273 | - |
| Sep-29 2025 | $287.92 | $286.20 | $289.09 | $288.50 | $85,206 | - |
| Sep-28 2025 | $287.25 | $286.08 | $288.72 | $287.90 | $66,198 | - |
| Sep-27 2025 | $288.18 | $286.28 | $288.58 | $287.69 | $75,796 | - |
| Sep-26 2025 | $286.87 | $286.49 | $288.88 | $287.59 | $56,431 | - |
| Sep-25 2025 | $288.20 | $286.11 | $288.86 | $288.57 | $71,379 | - |
| Sep-24 2025 | $286.10 | $286.10 | $288.99 | $286.62 | $75,207 | - |
| Sep-23 2025 | $287.28 | $286.29 | $289.06 | $287.47 | $65,304 | - |
| Sep-22 2025 | $288.44 | $286.30 | $289.20 | $288.07 | $73,513 | - |
| Sep-21 2025 | $287.70 | $286.31 | $288.81 | $287.63 | $66,310 | - |
| Sep-20 2025 | $286.88 | $286.51 | $288.79 | $288.79 | $75,692 | - |