時価総額 $3.30T
-2.2%
ボリューム24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $356.64 | $354.92 | $356.94 | $355.28 | $15,909 | - |
| Dec-09 2025 | $355.26 | $354.98 | $356.66 | $355.86 | $10,917 | - |
| Dec-08 2025 | $355.79 | $355.78 | $356.32 | $356.32 | $9,774 | - |
| Dec-07 2025 | $355.18 | $354.89 | $357.48 | $355.85 | $80,095 | - |
| Dec-06 2025 | $356.47 | $354.75 | $356.87 | $354.91 | $81,103 | - |
| Dec-05 2025 | $355.54 | $354.83 | $357.20 | $354.96 | $78,204 | - |
| Dec-04 2025 | $356.43 | $354.70 | $357.26 | $355.86 | $79,717 | - |
| Dec-03 2025 | $355.42 | $354.81 | $357.45 | $356.09 | $79,127 | - |
| Dec-02 2025 | $355.49 | $354.55 | $357.51 | $356.12 | $80,606 | - |
| Dec-01 2025 | $356.52 | $354.84 | $357.26 | $357.09 | $79,622 | - |
| Nov-30 2025 | $356.11 | $355.05 | $357.41 | $355.59 | $81,483 | - |
| Nov-29 2025 | $356.55 | $354.93 | $357.42 | $355.80 | $80,784 | - |
| Nov-28 2025 | $355.18 | $354.83 | $357.09 | $355.81 | $80,243 | - |
| Nov-27 2025 | $355.63 | $355.23 | $357.31 | $355.23 | $79,782 | - |
| Nov-26 2025 | $355.68 | $354.77 | $357.14 | $355.58 | $80,713 | - |