時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
37 秒 前
ConsumerFi (CFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00085738 | $0.00085738 | $0.00090511 | $0.00090511 | - | - |
| Feb-23 2026 | $0.0009078 | $0.0009078 | $0.00096331 | $0.00093139 | $6,921 | - |
| Feb-22 2026 | $0.00092255 | $0.00091527 | $0.00094488 | $0.00093745 | $62,478 | - |
| Feb-21 2026 | $0.00094262 | $0.00093127 | $0.00096309 | $0.00094184 | $65,915 | - |
| Feb-20 2026 | $0.00093397 | $0.0009261 | $0.00095494 | $0.00093581 | $63,306 | - |
| Feb-19 2026 | $0.00094468 | $0.00090685 | $0.0009567 | $0.0009567 | $68,051 | - |
| Feb-18 2026 | $0.00097425 | $0.00095333 | $0.00101176 | $0.00101018 | $65,717 | - |
| Feb-17 2026 | $0.00100967 | $0.00099474 | $0.00106132 | $0.00106132 | $78,809 | - |
| Feb-16 2026 | $0.0010566 | $0.0010566 | $0.00110218 | $0.0010957 | $53,935 | - |
| Feb-15 2026 | $0.00111169 | $0.00110029 | $0.0011694 | $0.0011256 | $64,567 | - |
| Feb-14 2026 | $0.00116425 | $0.00112092 | $0.00121223 | $0.00114713 | $83,329 | - |
| Feb-13 2026 | $0.00118779 | $0.00116105 | $0.00122643 | $0.00120842 | $67,621 | - |
| Feb-12 2026 | $0.00125197 | $0.00125197 | $0.00130787 | $0.00128882 | $66,290 | - |
| Feb-11 2026 | $0.00129319 | $0.00129208 | $0.00134763 | $0.00133364 | $76,633 | - |
| Feb-10 2026 | $0.00133044 | $0.00133044 | $0.00137305 | $0.00135198 | $61,884 | - |