時価総額 $2.73T
0.28%
ボリューム24h $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
18 秒 前
ConsumerFi (CFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00063638 | $0.00062506 | $0.00064021 | $0.00062571 | $4,335 | - |
| Mar-15 2026 | $0.00061898 | $0.0006166 | $0.00065108 | $0.00064454 | $3,835 | - |
| Mar-14 2026 | $0.00064375 | $0.00064375 | $0.0006688 | $0.0006688 | $5,448 | - |
| Mar-13 2026 | $0.00066475 | $0.00066475 | $0.00069646 | $0.00069167 | $5,334 | - |
| Mar-12 2026 | $0.00068654 | $0.0006845 | $0.00072106 | $0.00072077 | $4,716 | - |
| Mar-11 2026 | $0.00071306 | $0.00065898 | $0.00072221 | $0.00069348 | - | - |
| Mar-10 2026 | $0.00069444 | $0.00069444 | $0.0007219 | $0.00070454 | $2,184 | - |
| Mar-09 2026 | $0.00070454 | $0.00070454 | $0.00071537 | $0.00071537 | - | - |
| Mar-08 2026 | $0.00071537 | $0.0007046 | $0.00071537 | $0.00070898 | - | - |
| Mar-07 2026 | $0.00070898 | $0.00070803 | $0.00071571 | $0.00071571 | - | - |
| Mar-06 2026 | $0.00071571 | $0.00071354 | $0.00071599 | $0.00071354 | - | - |
| Mar-05 2026 | $0.00071354 | $0.00071204 | $0.00071934 | $0.00071934 | - | - |
| Mar-04 2026 | $0.00071838 | $0.00071838 | $0.00081495 | $0.00081469 | $2,881 | - |
| Mar-03 2026 | $0.0008146 | $0.0008146 | $0.00088862 | $0.00088862 | - | - |
| Mar-02 2026 | $0.0008908 | $0.00087883 | $0.00090129 | $0.00088271 | $4,354 | - |