時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
ConsumerFi (CFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00696125 | $0.00696125 | $0.00712627 | $0.00712497 | $257,267 | - |
| Dec-25 2025 | $0.00721509 | $0.00705982 | $0.00721509 | $0.00707356 | $272,715 | - |
| Dec-24 2025 | $0.00706216 | $0.00674453 | $0.00717888 | $0.00717888 | $347,303 | - |
| Dec-23 2025 | $0.00722313 | $0.00676722 | $0.00730172 | $0.00688251 | $366,558 | - |
| Dec-22 2025 | $0.00657375 | $0.00649349 | $0.00662305 | $0.00655446 | $255,524 | - |
| Dec-21 2025 | $0.00649749 | $0.00638945 | $0.0066285 | $0.00659484 | $398,040 | - |
| Dec-20 2025 | $0.00654335 | $0.00654335 | $0.00704265 | $0.00704265 | $389,189 | - |
| Dec-19 2025 | $0.0070317 | $0.00619795 | $0.0070317 | $0.0062951 | $407,161 | - |
| Dec-18 2025 | $0.0062974 | $0.00552846 | $0.00631999 | $0.00569926 | $392,752 | - |
| Dec-17 2025 | $0.00572047 | $0.00572047 | $0.00614055 | $0.00610442 | $382,029 | - |
| Dec-16 2025 | $0.0061287 | $0.00574649 | $0.0061287 | $0.00574649 | $281,859 | - |
| Dec-15 2025 | $0.00577287 | $0.00577287 | $0.0059835 | $0.0059835 | $393,474 | - |
| Dec-14 2025 | $0.0059857 | $0.00596652 | $0.00613657 | $0.00613265 | $375,184 | - |
| Dec-13 2025 | $0.00621588 | $0.0060476 | $0.00629057 | $0.00613203 | $324,589 | - |
| Dec-12 2025 | $0.00617444 | $0.00615165 | $0.00643125 | $0.00643125 | $238,720 | - |