時価総額 $2.53T
-0.93%
ボリューム24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
46 秒 前
ConsumerFi (CFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00062332 | $0.00061445 | $0.00062421 | $0.00062229 | $3,332 | - |
| Apr-05 2026 | $0.00061303 | $0.00061303 | $0.00062712 | $0.0006232 | $3,972 | - |
| Apr-04 2026 | $0.00062025 | $0.00061332 | $0.00062034 | $0.00061766 | $4,575 | - |
| Apr-03 2026 | $0.00061311 | $0.00060769 | $0.00061689 | $0.00061535 | $4,102 | - |
| Apr-02 2026 | $0.00061281 | $0.00060502 | $0.00062036 | $0.00061369 | $3,984 | - |
| Apr-01 2026 | $0.00061252 | $0.00060907 | $0.00061621 | $0.00061286 | $3,868 | - |
| Mar-31 2026 | $0.00061395 | $0.00060279 | $0.00061686 | $0.00061414 | $4,428 | - |
| Mar-30 2026 | $0.00061453 | $0.00061448 | $0.00061508 | $0.00061508 | - | - |
| Mar-29 2026 | $0.00061038 | $0.00060933 | $0.00061956 | $0.00061719 | $4,005 | - |
| Mar-28 2026 | $0.00061595 | $0.00060141 | $0.00061595 | $0.00061575 | $2,326 | - |
| Mar-27 2026 | $0.00061484 | $0.00061484 | $0.00062406 | $0.00061786 | - | - |
| Mar-26 2026 | $0.00061446 | $0.000613 | $0.00062697 | $0.00062296 | $4,527 | - |
| Mar-25 2026 | $0.00061715 | $0.00061612 | $0.00062243 | $0.00062115 | $4,177 | - |
| Mar-24 2026 | $0.00061721 | $0.0006151 | $0.00062711 | $0.00062341 | $3,965 | - |
| Mar-23 2026 | $0.00062224 | $0.00061148 | $0.00062904 | $0.00062309 | $4,167 | - |