時価総額 $2.56T
-7.48%
ボリューム24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
硬貨
34.198
+7
取引所
885
最後の更新
18 秒 前
ConsumerFi (CFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00152095 | $0.00150044 | $0.00157413 | $0.00157413 | $66,614 | - |
| Feb-03 2026 | $0.00158274 | $0.0015261 | $0.00167695 | $0.00166779 | $59,786 | - |
| Feb-02 2026 | $0.00167452 | $0.00165546 | $0.00175617 | $0.00172956 | $66,649 | - |
| Feb-01 2026 | $0.00177848 | $0.00172129 | $0.00177848 | $0.00172877 | $56,035 | - |
| Jan-31 2026 | $0.00174113 | $0.00172969 | $0.0018341 | $0.0018341 | $1,650 | - |
| Jan-30 2026 | $0.00184726 | $0.00184726 | $0.00192567 | $0.00192567 | $65,478 | - |
| Jan-29 2026 | $0.00192593 | $0.00190165 | $0.00194369 | $0.00194369 | - | - |
| Jan-28 2026 | $0.00195094 | $0.00184336 | $0.00204137 | $0.00202263 | $96,268 | - |
| Jan-27 2026 | $0.00208985 | $0.00197779 | $0.00211953 | $0.00199226 | $63,410 | - |
| Jan-26 2026 | $0.00198618 | $0.00194607 | $0.0021331 | $0.00209053 | $105,105 | - |
| Jan-25 2026 | $0.00210633 | $0.00210633 | $0.00225908 | $0.00221877 | $122,096 | - |
| Jan-24 2026 | $0.00221675 | $0.00210431 | $0.00242773 | $0.00242773 | $59,149 | - |
| Jan-23 2026 | $0.00243287 | $0.00234933 | $0.00248231 | $0.00240901 | $60,335 | - |
| Jan-22 2026 | $0.00236509 | $0.00236509 | $0.0026062 | $0.0026062 | $73,721 | - |
| Jan-21 2026 | $0.00261636 | $0.00259313 | $0.00271182 | $0.00270414 | $44,650 | - |