時価総額 $2.58T
-0.58%
ボリューム24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
硬貨
34.336
+2
取引所
885
最後の更新
1 分 前
Constellation Energy Tokenized Stock (Ondo) (CEGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $300.16 | $300.16 | $320.92 | $318.19 | $960,394 | $0 |
| Mar-10 2026 | $318.39 | $316.58 | $327.56 | $317.08 | $939,479 | $0 |
| Mar-09 2026 | $322.74 | $308.60 | $322.86 | $312.37 | $893,331 | $0 |
| Mar-08 2026 | $320.17 | $317.79 | $320.17 | $317.79 | $844,533 | $0 |
| Mar-07 2026 | $318.05 | $317.90 | $320.02 | $317.99 | $850,712 | $0 |
| Mar-06 2026 | $318.24 | $318.24 | $333.44 | $330.69 | $1,007,303 | $0 |
| Mar-05 2026 | $330.76 | $320.65 | $330.76 | $322.22 | $924,719 | $0 |
| Mar-04 2026 | $322.49 | $319.57 | $327.60 | $323.06 | $1,005,308 | $0 |
| Mar-03 2026 | $322.83 | $316.08 | $328.73 | $328.73 | $1,079,203 | $0 |
| Mar-02 2026 | $328.08 | $315.85 | $330.87 | $326.71 | $950,877 | $0 |
| Mar-01 2026 | $326.67 | $326.39 | $328.74 | $326.41 | $768,213 | $0 |
| Feb-28 2026 | $326.70 | $326.40 | $328.76 | $328.32 | $765,601 | $0 |
| Feb-27 2026 | $327.34 | $318.66 | $328.56 | $322.06 | $850,144 | $0 |
| Feb-26 2026 | $318.65 | $313.76 | $328.03 | $325.99 | $869,117 | $0 |
| Feb-25 2026 | $325.90 | $310.75 | $325.90 | $310.75 | $882,143 | $0 |