時価総額 NZ$3.95T
0.04%
ボリューム24h NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.0000000333 | NZ$0.0000000205 | NZ$0.0000000333 | NZ$0.0000000227 | NZ$5 | NZ$1,789 |
| May-18 2022 | NZ$0.0000000227 | NZ$0.0000000189 | NZ$0.0000000239 | NZ$0.0000000239 | NZ$2 | NZ$1,223 |
| May-17 2022 | NZ$0.0000000239 | NZ$0.0000000232 | NZ$0.000000036 | NZ$0.0000000335 | NZ$45 | NZ$1,281 |
| May-16 2022 | NZ$0.0000000335 | NZ$0.000000033 | NZ$0.000000041 | NZ$0.000000041 | - | NZ$1,799 |
| May-15 2022 | NZ$0.0000000408 | NZ$0.000000032 | NZ$0.0000000408 | NZ$0.0000000372 | NZ$15 | NZ$2,191 |
| May-14 2022 | NZ$0.0000000373 | NZ$0.000000032 | NZ$0.0000000373 | NZ$0.0000000328 | NZ$2 | NZ$2,005 |
| May-13 2022 | NZ$0.0000000328 | NZ$0.0000000325 | NZ$0.0000000338 | NZ$0.0000000327 | NZ$2 | NZ$1,769 |
| May-12 2022 | NZ$0.0000000325 | NZ$0.000000031 | NZ$0.0000000333 | NZ$0.000000033 | NZ$2 | NZ$1,753 |
| May-11 2022 | NZ$0.0000000332 | NZ$0.0000000325 | NZ$0.0000000493 | NZ$0.000000049 | - | NZ$1,781 |
| May-10 2022 | NZ$0.000000049 | NZ$0.0000000478 | NZ$0.0000000524 | NZ$0.0000000486 | - | NZ$2,636 |
| May-09 2022 | NZ$0.000000049 | NZ$0.0000000332 | NZ$0.0000000603 | NZ$0.0000000598 | NZ$3 | NZ$2,633 |
| May-08 2022 | NZ$0.0000000598 | NZ$0.000000039 | NZ$0.0000000627 | NZ$0.0000000513 | NZ$18 | NZ$3,211 |
| May-07 2022 | NZ$0.0000000513 | NZ$0.000000045 | NZ$0.0000000661 | NZ$0.0000000609 | NZ$45 | NZ$2,758 |
| May-06 2022 | NZ$0.0000000609 | NZ$0.0000000468 | NZ$0.0000000684 | NZ$0.0000000468 | NZ$27 | NZ$3,279 |
| May-05 2022 | NZ$0.0000000468 | NZ$0.0000000445 | NZ$0.0000000664 | NZ$0.0000000519 | NZ$81 | NZ$2,517 |
Compound Coin（COMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1363日間分析、18-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.