時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
Comodo Coin (CMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.0000001423 | $0.0000001398 | $0.0000001488 | $0.0000001485 | - | - |
| Nov-12 2021 | $0.0000001488 | $0.0000001457 | $0.0000001527 | $0.0000001509 | - | - |
| Oct-24 2021 | $0.0000001133 | $0.0000001133 | $0.0000001172 | $0.0000001168 | - | - |
| Oct-23 2021 | $0.0000001168 | $0.0000001144 | $0.0000001169 | $0.0000001154 | - | - |
| Oct-22 2021 | $0.0000001155 | $0.0000001136 | $0.0000001193 | $0.0000001138 | - | - |
| Oct-21 2021 | $0.0000001139 | $0.000000113 | $0.0000001216 | $0.0000001206 | - | - |
| Oct-20 2021 | $0.0000001205 | $0.0000001162 | $0.0000001227 | $0.0000001171 | - | - |
| Oct-19 2021 | $0.0000001171 | $0.0000001159 | $0.0000001196 | $0.0000001164 | - | - |
| Oct-18 2021 | $0.0000001164 | $0.0000001127 | $0.0000001166 | $0.000000113 | - | - |
| Oct-17 2021 | $0.000000113 | $0.0000001097 | $0.000000114 | $0.0000001128 | $44,995 | - |
| Oct-16 2021 | $0.0000001129 | $0.0000001122 | $0.0000001171 | $0.0000001164 | $494,865 | - |
| Oct-15 2021 | $0.0000001165 | $0.000000111 | $0.0000001231 | $0.0000001179 | $473,948 | - |
| Oct-14 2021 | $0.0000001179 | $0.000000115 | $0.0000001199 | $0.0000001168 | $58,689 | - |
| Oct-13 2021 | $0.0000001168 | $0.0000001083 | $0.0000001178 | $0.0000001093 | $69,997 | - |
| Oct-12 2021 | $0.0000001091 | $0.0000001019 | $0.0000001141 | $0.000000109 | $64,362 | - |