時価総額 £1.66T
-10.05%
ボリューム24h £189.55B
30.12%
BTC % 50.58%
1.26%
ETH % 16.28%
-2.51%
硬貨
27.972
+35
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-03 2023 | £0.000000000316965507172111 | £0.000000000313821119666556 | £0.000000000759178022825019 | £0.00000000075895856652658 | £1 | - |
| Apr-02 2023 | £0.000000000758970330032648 | £0.000000000758635782399278 | £0.000000000759171747574285 | £0.00000000075907285411603 | - | - |
| Apr-01 2023 | £0.000000000759082982237826 | £0.000000000758646027732489 | £0.000000000759393766008684 | £0.000000000759039698344383 | - | - |
| Mar-31 2023 | £0.000000000759052750189329 | £0.000000000758286986766263 | £0.000000000759334470251388 | £0.000000000758944234659067 | - | - |
| Mar-30 2023 | £0.000000000758932751088437 | £0.000000000758371746969584 | £0.000000000759245828876493 | £0.00000000075888344017279 | - | - |
| Mar-29 2023 | £0.000000000758874515010659 | £0.000000000311181122281819 | £0.000000000759155192934192 | £0.000000000311193617012329 | - | - |
| Mar-28 2023 | £0.00000000031256088664213 | £0.000000000310655279801864 | £0.000000000976781947622474 | £0.000000000974213034677122 | £10 | - |
| Mar-27 2023 | £0.000000000969916975706845 | £0.00000000075756790923373 | £0.00000000119634711695324 | £0.000000001174182176017445 | £0 | - |
| Mar-26 2023 | £0.000000001174439889039328 | £0.000000000831979490286357 | £0.000000002926284973196818 | £0.000000001459288652281447 | £66 | - |
| Mar-25 2023 | £0.000000001459365238006618 | £0.000000000666262718550157 | £0.000000002203950307132071 | £0.000000001161221262235307 | £19 | - |
| Mar-24 2023 | £0.000000001156424008846709 | £0.000000000665878913884874 | £0.000000002280164947543153 | £0.000000001172152369157488 | £6 | - |
| Mar-23 2023 | £0.000000001172017953107441 | £0.000000000945945740289855 | £0.000000001767088293753834 | £0.000000000970021810635815 | £8 | - |
| Mar-22 2023 | £0.000000000974514952056002 | £0.00000000026355478634889 | £0.000000001641117427624414 | £0.000000001175223951561973 | £17 | - |
| Mar-21 2023 | £0.000000001175627386476696 | £0.000000000666138150749114 | £0.000000001178077559153579 | £0.000000000666884800309184 | £2 | - |
| Mar-20 2023 | £0.000000000666849873343701 | £0.000000000651994649543007 | £0.000000001351560892104429 | £0.000000001333065361715741 | £35 | - |
Community Token（COMT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、11-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78308 GBP.