時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Community of Meme (COME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000629 | $0.000000629 | $0.000001461 | $0.000001461 | $0 | - |
| Aug-29 2024 | $0.0000014607 | $0.0000009613 | $0.0000014914 | $0.0000009613 | $1 | - |
| Aug-28 2024 | $0.0000009613 | $0.0000004853 | $0.0000009613 | $0.0000004853 | $0 | - |
| Aug-27 2024 | $0.0000004853 | $0.0000004853 | $0.0000016453 | $0.0000016453 | $0 | - |
| Aug-26 2024 | $0.0000016453 | $0.0000014245 | $0.0000025402 | $0.0000025402 | $1 | - |
| Aug-25 2024 | $0.0000008727 | $0.0000002894 | $0.0000029409 | $0.0000002894 | $1 | - |
| Aug-24 2024 | $0.0000002894 | $0.0000002894 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-23 2024 | $0.0000002895 | $0.0000002894 | $0.0000002895 | $0.0000002894 | - | - |
| Aug-22 2024 | $0.0000002894 | $0.0000002894 | $0.0000002894 | $0.0000002894 | - | - |
| Aug-21 2024 | $0.0000002894 | $0.0000002894 | $0.0000002895 | $0.0000002894 | - | - |
| Aug-20 2024 | $0.0000002894 | $0.0000002894 | $0.0000003788 | $0.0000003788 | - | - |
| Aug-19 2024 | $0.0000003788 | $0.0000003036 | $0.0000003788 | $0.0000003037 | $0 | - |
| Aug-18 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
| Aug-17 2024 | $0.0000003036 | $0.0000003036 | $0.0000003037 | $0.0000003036 | - | - |
| Aug-16 2024 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |