時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00660418 | $0.00660418 | $0.00663965 | $0.0066374 | $138,030 | $5,727,288 |
| Sep-09 2025 | $0.00665731 | $0.0064233 | $0.00665731 | $0.00660973 | $220,135 | $5,773,363 |
| Sep-08 2025 | $0.00661668 | $0.00638354 | $0.00663652 | $0.00638613 | $199,349 | $5,738,133 |
| Sep-07 2025 | $0.00638549 | $0.00634621 | $0.00645942 | $0.00641005 | $137,072 | $5,537,642 |
| Sep-06 2025 | $0.00641888 | $0.00612751 | $0.00642033 | $0.00624252 | $154,081 | $5,566,592 |
| Sep-05 2025 | $0.00631883 | $0.00473557 | $0.00631883 | $0.00475669 | $243,478 | $5,479,831 |
| Sep-04 2025 | $0.00481579 | $0.00481579 | $0.00607853 | $0.00603137 | $208,039 | $4,176,364 |
| Sep-03 2025 | $0.00604529 | $0.00579891 | $0.00604529 | $0.00594513 | $192,001 | $5,242,611 |
| Sep-02 2025 | $0.00597438 | $0.00539042 | $0.00609715 | $0.00539042 | $135,565 | $5,181,114 |
| Sep-01 2025 | $0.0054094 | $0.00540448 | $0.00578147 | $0.00548653 | $154,862 | $4,618,216 |
| Aug-31 2025 | $0.00552459 | $0.00507577 | $0.00591544 | $0.00507577 | $191,182 | $4,716,558 |
| Aug-30 2025 | $0.00504009 | $0.00443454 | $0.00532501 | $0.00443454 | $182,790 | $4,302,917 |
| Aug-29 2025 | $0.00443068 | $0.00432689 | $0.00447365 | $0.00432689 | $141,939 | $3,782,645 |
| Aug-28 2025 | $0.00435163 | $0.0041297 | $0.00435163 | $0.00415052 | $158,872 | $3,715,155 |
| Aug-27 2025 | $0.00415639 | $0.00399843 | $0.00416292 | $0.00414795 | $154,980 | $3,548,471 |