時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00647153 | $0.00629689 | $0.00656059 | $0.00652581 | $251,180 | $5,699,519 |
| Oct-02 2025 | $0.00652134 | $0.0064748 | $0.0065452 | $0.0064748 | $267,018 | $5,743,379 |
| Oct-01 2025 | $0.00648119 | $0.00607731 | $0.00649285 | $0.00608339 | $224,101 | $5,708,021 |
| Sep-30 2025 | $0.00604752 | $0.00603917 | $0.00630605 | $0.00606627 | $56,908 | $5,326,083 |
| Sep-29 2025 | $0.00622709 | $0.00621249 | $0.00650741 | $0.00637863 | $64,441 | $5,484,239 |
| Sep-28 2025 | $0.00637523 | $0.00613691 | $0.00659684 | $0.00659684 | $65,267 | $5,614,704 |
| Sep-27 2025 | $0.00668726 | $0.00634338 | $0.00731101 | $0.00638659 | $119,061 | $5,889,508 |
| Sep-26 2025 | $0.00639563 | $0.00621316 | $0.00707172 | $0.00637139 | $155,473 | $5,632,671 |
| Sep-25 2025 | $0.00643195 | $0.00643195 | $0.00730139 | $0.00711536 | $162,872 | $5,664,661 |
| Sep-24 2025 | $0.00687137 | $0.00603981 | $0.00687137 | $0.00603981 | $127,662 | $6,051,657 |
| Sep-23 2025 | $0.00593494 | $0.00585569 | $0.00610872 | $0.00603318 | $75,490 | $5,226,935 |
| Sep-22 2025 | $0.00603454 | $0.0060179 | $0.00638842 | $0.00637424 | $91,569 | $5,233,288 |
| Sep-21 2025 | $0.00636698 | $0.00635462 | $0.0063849 | $0.00636869 | $147,086 | $5,521,585 |
| Sep-20 2025 | $0.00637494 | $0.00635563 | $0.00642098 | $0.00635563 | $144,815 | $5,528,489 |
| Sep-19 2025 | $0.0063655 | $0.00602245 | $0.00640463 | $0.00627357 | $170,255 | $5,520,302 |