時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00284541 | $0.00279988 | $0.00288694 | $0.00281218 | $203,703 | $2,391,914 |
| Jun-26 2025 | $0.00280753 | $0.00280176 | $0.00286556 | $0.00284383 | $160,155 | $2,361,733 |
| Jun-25 2025 | $0.00283523 | $0.00267069 | $0.00300301 | $0.00269303 | $306,385 | $2,349,394 |
| Jun-24 2025 | $0.00269479 | $0.00268269 | $0.00280244 | $0.00274027 | $174,381 | $2,233,021 |
| Jun-23 2025 | $0.00274217 | $0.00266313 | $0.00274649 | $0.00266313 | $155,242 | $2,272,278 |
| Jun-22 2025 | $0.00262128 | $0.00262128 | $0.00276456 | $0.00269844 | $144,796 | $2,172,106 |
| Jun-21 2025 | $0.00270618 | $0.00270124 | $0.00273156 | $0.00271098 | $162,618 | $2,242,461 |
| Jun-20 2025 | $0.00266678 | $0.00262752 | $0.0027595 | $0.00274673 | $200,646 | $2,209,805 |
| Jun-19 2025 | $0.00273536 | $0.00271476 | $0.00292281 | $0.00292281 | $219,454 | $2,266,634 |
| Jun-18 2025 | $0.002943 | $0.002943 | $0.0030049 | $0.00297978 | $233,075 | $2,438,698 |
| Jun-17 2025 | $0.00301275 | $0.00301275 | $0.00315369 | $0.00315369 | $213,463 | $2,496,493 |
| Jun-16 2025 | $0.00321299 | $0.00309782 | $0.00351951 | $0.00351951 | $229,924 | $2,662,419 |
| Jun-15 2025 | $0.00355093 | $0.00341365 | $0.0036168 | $0.00343773 | $241,755 | $2,942,451 |
| Jun-14 2025 | $0.00342727 | $0.00342727 | $0.00350203 | $0.00350203 | $212,835 | $2,839,983 |
| Jun-13 2025 | $0.00349578 | $0.00333841 | $0.00355759 | $0.00341772 | $196,384 | $2,896,750 |