時価総額 $3.19T
0.76%
ボリューム24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0033948 | $0.00313555 | $0.0034029 | $0.00314215 | $82,720 | $3,070,283 |
| Dec-26 2025 | $0.00313842 | $0.00308414 | $0.00314291 | $0.00308608 | $80,766 | $2,838,407 |
| Dec-25 2025 | $0.00302757 | $0.0030154 | $0.00303811 | $0.00302304 | $65,562 | $2,738,160 |
| Dec-24 2025 | $0.00302128 | $0.00301935 | $0.00306156 | $0.00306156 | $101,391 | $2,732,468 |
| Dec-23 2025 | $0.00306185 | $0.00300419 | $0.0030744 | $0.00300502 | $115,184 | $2,753,081 |
| Dec-22 2025 | $0.00300759 | $0.00300595 | $0.00308135 | $0.00306792 | $120,877 | $2,704,293 |
| Dec-21 2025 | $0.00307023 | $0.00307023 | $0.00309418 | $0.00308455 | $108,230 | $2,760,622 |
| Dec-20 2025 | $0.00308144 | $0.0030774 | $0.00318157 | $0.00308167 | $164,955 | $2,770,699 |
| Dec-19 2025 | $0.0030803 | $0.0029961 | $0.0030803 | $0.00301344 | $142,855 | $2,769,670 |
| Dec-18 2025 | $0.00300676 | $0.00300676 | $0.00304037 | $0.0030326 | $125,232 | $2,703,548 |
| Dec-17 2025 | $0.0030369 | $0.00297755 | $0.003063 | $0.0030409 | $146,708 | $2,730,646 |
| Dec-16 2025 | $0.00304545 | $0.00304545 | $0.00318491 | $0.00318458 | $158,999 | $2,738,341 |
| Dec-15 2025 | $0.00318985 | $0.00305142 | $0.00321411 | $0.0032091 | $117,195 | $2,868,176 |
| Dec-14 2025 | $0.00321086 | $0.00319136 | $0.00321275 | $0.00320038 | $124,728 | $2,887,069 |
| Dec-13 2025 | $0.00319825 | $0.00311384 | $0.0032057 | $0.00317001 | $127,425 | $2,875,728 |