時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.027125 | $0.026787 | $0.030641 | $0.030641 | $210,013 | $8,544,785 |
| Nov-07 2024 | $0.03083 | $0.029916 | $0.032253 | $0.032182 | $140,880 | $9,711,838 |
| Nov-06 2024 | $0.031986 | $0.030829 | $0.033005 | $0.032701 | $117,047 | $10,076,101 |
| Nov-05 2024 | $0.032896 | $0.032242 | $0.034346 | $0.032242 | $106,292 | $10,362,829 |
| Nov-04 2024 | $0.031783 | $0.027633 | $0.032872 | $0.028332 | $183,313 | $10,012,246 |
| Nov-03 2024 | $0.028771 | $0.028391 | $0.029895 | $0.02974 | $121,264 | $9,063,311 |
| Nov-02 2024 | $0.029965 | $0.026359 | $0.029965 | $0.029562 | $90,019 | $9,439,476 |
| Nov-01 2024 | $0.029519 | $0.028009 | $0.029943 | $0.028681 | $61,249 | $9,298,986 |
| Oct-31 2024 | $0.028495 | $0.028495 | $0.032014 | $0.031123 | $83,060 | $8,976,335 |
| Oct-30 2024 | $0.031319 | $0.031141 | $0.032018 | $0.031901 | $43,844 | $9,865,990 |
| Oct-29 2024 | $0.031865 | $0.031114 | $0.035223 | $0.033581 | $143,409 | $10,037,888 |
| Oct-28 2024 | $0.033645 | $0.03317 | $0.035071 | $0.034211 | $141,310 | $10,598,655 |
| Oct-27 2024 | $0.034159 | $0.034152 | $0.034392 | $0.034326 | $28,010 | $10,760,617 |
| Oct-26 2024 | $0.034427 | $0.034306 | $0.034938 | $0.034692 | $36,192 | $10,844,935 |
| Oct-25 2024 | $0.0348 | $0.034189 | $0.035086 | $0.03472 | $49,567 | $10,962,411 |