時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00426901 | $0.00426122 | $0.00484586 | $0.00484036 | $162,254 | $3,644,618 |
| Aug-18 2025 | $0.00484488 | $0.00475559 | $0.0052643 | $0.00515569 | $178,756 | $4,136,258 |
| Aug-17 2025 | $0.00515426 | $0.00468656 | $0.00515426 | $0.00469602 | $172,356 | $4,400,391 |
| Aug-16 2025 | $0.00461445 | $0.00451783 | $0.00469053 | $0.0045313 | $145,968 | $3,939,531 |
| Aug-15 2025 | $0.00441619 | $0.0043546 | $0.00500973 | $0.00500973 | $163,426 | $3,770,269 |
| Aug-14 2025 | $0.00500429 | $0.00500429 | $0.00545977 | $0.00535118 | $159,660 | $4,272,353 |
| Aug-13 2025 | $0.00533666 | $0.00517233 | $0.00536981 | $0.00518279 | $174,649 | $4,556,116 |
| Aug-12 2025 | $0.00515423 | $0.00514206 | $0.00541633 | $0.00538506 | $187,749 | $4,400,366 |
| Aug-11 2025 | $0.00538877 | $0.00538877 | $0.00604938 | $0.00604938 | $224,374 | $4,600,599 |
| Aug-10 2025 | $0.00634018 | $0.00632915 | $0.00665795 | $0.00665795 | $120,649 | $5,412,855 |
| Aug-09 2025 | $0.00661955 | $0.00652309 | $0.0068048 | $0.00655737 | $168,033 | $5,651,363 |
| Aug-08 2025 | $0.00659607 | $0.00645452 | $0.00662955 | $0.00660868 | $167,741 | $5,631,315 |
| Aug-07 2025 | $0.00659335 | $0.00659335 | $0.00709133 | $0.00674601 | $215,541 | $5,628,998 |
| Aug-06 2025 | $0.00674766 | $0.00661471 | $0.00706324 | $0.00688431 | $298,823 | $5,760,737 |
| Aug-05 2025 | $0.00688745 | $0.00688745 | $0.00714102 | $0.00695767 | $196,948 | $5,880,080 |