時価総額 $2.59T
0.17%
ボリューム24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00120954 | $0.00118698 | $0.00124894 | $0.00118698 | $90,179 | $1,105,801 |
| Mar-18 2026 | $0.00118427 | $0.00118308 | $0.00127564 | $0.00122286 | $109,763 | $1,082,695 |
| Mar-17 2026 | $0.00121734 | $0.00121734 | $0.00142096 | $0.00141791 | $147,390 | $1,112,933 |
| Mar-16 2026 | $0.00141841 | $0.00109339 | $0.00155163 | $0.0011078 | $150,652 | $1,296,757 |
| Mar-15 2026 | $0.00110894 | $0.00106271 | $0.00110906 | $0.00107138 | $85,075 | $1,013,824 |
| Mar-14 2026 | $0.0010838 | $0.00104716 | $0.00120894 | $0.00110153 | $118,405 | $990,841 |
| Mar-13 2026 | $0.0010648 | $0.00104342 | $0.00177313 | $0.00168237 | $170,302 | $973,474 |
| Mar-12 2026 | $0.00171143 | $0.00152936 | $0.00174251 | $0.00153232 | $148,539 | $1,564,645 |
| Mar-11 2026 | $0.00152865 | $0.00152865 | $0.00162445 | $0.00156196 | $115,389 | $1,397,540 |
| Mar-10 2026 | $0.00156963 | $0.00115086 | $0.00165827 | $0.00126833 | $102,510 | $1,427,831 |
| Mar-09 2026 | $0.00126868 | $0.00125006 | $0.00140473 | $0.00140388 | $51,148 | $1,154,067 |
| Mar-08 2026 | $0.00141092 | $0.00140493 | $0.00161242 | $0.00161242 | $140,204 | $1,283,453 |
| Mar-07 2026 | $0.00161292 | $0.00160759 | $0.00162975 | $0.00162492 | $165,455 | $1,467,211 |
| Mar-06 2026 | $0.00162151 | $0.00160932 | $0.00166182 | $0.00161896 | $125,742 | $1,475,017 |
| Mar-05 2026 | $0.00162466 | $0.00160626 | $0.0016259 | $0.00160959 | $110,492 | $1,477,890 |