時価総額 $3.47T
1.57%
ボリューム24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
7 秒 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0035531 | $0.00355256 | $0.00362955 | $0.00362955 | $206,142 | $2,944,252 |
| Jun-05 2025 | $0.00363292 | $0.00362328 | $0.00376164 | $0.00374459 | $202,766 | $3,017,849 |
| Jun-04 2025 | $0.00374431 | $0.00370307 | $0.00377056 | $0.00371063 | $227,853 | $3,110,383 |
| Jun-03 2025 | $0.00371028 | $0.00358564 | $0.00371396 | $0.00363485 | $219,958 | $3,082,112 |
| Jun-02 2025 | $0.00364173 | $0.00363112 | $0.00383962 | $0.00382973 | $224,400 | $3,025,171 |
| Jun-01 2025 | $0.00383707 | $0.00375462 | $0.00411022 | $0.00411022 | $239,437 | $3,128,653 |
| May-31 2025 | $0.00412666 | $0.0035384 | $0.0041633 | $0.00354339 | $324,970 | $3,364,773 |
| May-30 2025 | $0.00348469 | $0.00340083 | $0.00351395 | $0.0034236 | $224,395 | $2,841,331 |
| May-29 2025 | $0.00342966 | $0.00342966 | $0.00367013 | $0.00360962 | $258,853 | $2,796,456 |
| May-28 2025 | $0.00361609 | $0.00356938 | $0.00379313 | $0.0036993 | $236,020 | $2,948,467 |
| May-27 2025 | $0.00371047 | $0.00332364 | $0.00371047 | $0.00336104 | $245,542 | $3,025,424 |
| May-26 2025 | $0.00336933 | $0.00333251 | $0.0034241 | $0.0034241 | $148,660 | $2,747,271 |
| May-25 2025 | $0.00344339 | $0.00344036 | $0.00368034 | $0.00368034 | $158,238 | $2,807,653 |
| May-24 2025 | $0.00363468 | $0.00346735 | $0.00394515 | $0.00346735 | $184,031 | $2,963,629 |
| May-23 2025 | $0.00347077 | $0.00326641 | $0.00353418 | $0.00349013 | $216,118 | $2,829,976 |