時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0047096 | $0.0047096 | $0.00485342 | $0.00485207 | $163,890 | $4,209,938 |
| Oct-24 2025 | $0.0048507 | $0.00485015 | $0.00519946 | $0.0051767 | $153,806 | $4,336,071 |
| Oct-23 2025 | $0.0051722 | $0.0051722 | $0.00539127 | $0.00539127 | $86,832 | $4,553,721 |
| Oct-22 2025 | $0.00538911 | $0.00537089 | $0.00549468 | $0.00549227 | $108,294 | $4,744,698 |
| Oct-21 2025 | $0.00548753 | $0.00548703 | $0.00556773 | $0.00556773 | $110,856 | $4,831,345 |
| Oct-20 2025 | $0.00556224 | $0.00556224 | $0.00563873 | $0.00562467 | $106,466 | $4,897,125 |
| Oct-19 2025 | $0.00562831 | $0.00560118 | $0.00562946 | $0.00560954 | $180,416 | $4,955,294 |
| Oct-18 2025 | $0.00560172 | $0.00560172 | $0.00563901 | $0.00563901 | $200,591 | $4,931,883 |
| Oct-17 2025 | $0.00564619 | $0.00561906 | $0.00573068 | $0.00573068 | $212,842 | $4,971,037 |
| Oct-16 2025 | $0.00573091 | $0.00573091 | $0.00596746 | $0.0058993 | $159,326 | $5,045,625 |
| Oct-15 2025 | $0.00590422 | $0.0058168 | $0.00597903 | $0.00582269 | $225,573 | $5,198,205 |
| Oct-14 2025 | $0.00583004 | $0.00581903 | $0.00591929 | $0.00591756 | $208,563 | $5,132,901 |
| Oct-13 2025 | $0.00590951 | $0.00585269 | $0.0059681 | $0.00585907 | $192,016 | $5,202,864 |
| Oct-12 2025 | $0.0058574 | $0.00584045 | $0.00597948 | $0.00596656 | $199,424 | $5,156,984 |
| Oct-11 2025 | $0.00595272 | $0.00595272 | $0.00627811 | $0.00627811 | $205,974 | $5,240,907 |