時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00282616 | $0.00244026 | $0.00282616 | $0.00244493 | $144,159 | $2,541,165 |
| Dec-06 2025 | $0.00244768 | $0.00244244 | $0.00250442 | $0.0024983 | $110,664 | $2,200,853 |
| Dec-05 2025 | $0.00250143 | $0.00245815 | $0.00308923 | $0.00308923 | $171,776 | $2,249,177 |
| Dec-04 2025 | $0.0025535 | $0.00254848 | $0.00265262 | $0.00261208 | $90,122 | $2,295,996 |
| Dec-03 2025 | $0.00260085 | $0.00260085 | $0.0028375 | $0.0028375 | $93,820 | $2,338,576 |
| Dec-02 2025 | $0.00279176 | $0.00276351 | $0.00280559 | $0.00280559 | $115,851 | $2,510,229 |
| Dec-01 2025 | $0.00280803 | $0.0027982 | $0.00286022 | $0.00286022 | $110,302 | $2,524,861 |
| Nov-30 2025 | $0.00284382 | $0.00281582 | $0.00285709 | $0.00284154 | $107,938 | $2,557,040 |
| Nov-29 2025 | $0.00284771 | $0.00283007 | $0.00284801 | $0.00284585 | $120,906 | $2,560,536 |
| Nov-28 2025 | $0.00283417 | $0.00281745 | $0.00288495 | $0.00287247 | $97,369 | $2,548,365 |
| Nov-27 2025 | $0.00287795 | $0.00286748 | $0.00289272 | $0.00288616 | $132,884 | $2,587,727 |
| Nov-26 2025 | $0.00288522 | $0.00285259 | $0.0028881 | $0.00288284 | $158,778 | $2,594,262 |
| Nov-25 2025 | $0.00287295 | $0.0028238 | $0.00291256 | $0.0028238 | $192,605 | $2,583,236 |
| Nov-24 2025 | $0.00282362 | $0.00274643 | $0.00284778 | $0.0027839 | $158,058 | $2,538,880 |
| Nov-23 2025 | $0.00277118 | $0.00270202 | $0.00283916 | $0.0028252 | $167,504 | $2,491,725 |