時価総額 $4.11T
1.29%
ボリューム24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
硬貨
32.486
+2
取引所
885
最後の更新
13 秒 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00386043 | $0.00377163 | $0.0038836 | $0.00381801 | $232,559 | $3,245,157 |
| Jul-17 2025 | $0.00385804 | $0.00367191 | $0.00387314 | $0.00367191 | $262,295 | $3,243,143 |
| Jul-16 2025 | $0.00370631 | $0.00274751 | $0.00370631 | $0.00274751 | $325,331 | $3,115,601 |
| Jul-15 2025 | $0.00274563 | $0.00271479 | $0.00279206 | $0.00278173 | $217,137 | $2,308,031 |
| Jul-14 2025 | $0.00278424 | $0.00270283 | $0.00284114 | $0.00283032 | $228,513 | $2,340,489 |
| Jul-13 2025 | $0.00285151 | $0.00280486 | $0.00286552 | $0.00284397 | $215,201 | $2,397,039 |
| Jul-12 2025 | $0.00283854 | $0.00276783 | $0.00285548 | $0.00277443 | $199,606 | $2,386,139 |
| Jul-11 2025 | $0.00277713 | $0.00275039 | $0.00298876 | $0.00294545 | $242,243 | $2,334,517 |
| Jul-10 2025 | $0.00294145 | $0.00274877 | $0.00302895 | $0.00275071 | $227,189 | $2,472,641 |
| Jul-09 2025 | $0.00276135 | $0.0027379 | $0.00279851 | $0.0027422 | $201,632 | $2,321,248 |
| Jul-08 2025 | $0.00275109 | $0.00262382 | $0.00275385 | $0.00264943 | $222,638 | $2,312,624 |
| Jul-07 2025 | $0.00264728 | $0.00262546 | $0.00292088 | $0.00292088 | $231,096 | $2,225,358 |
| Jul-06 2025 | $0.00293581 | $0.00291865 | $0.00327579 | $0.00326983 | $175,067 | $2,467,904 |
| Jul-05 2025 | $0.00327195 | $0.00282171 | $0.00353535 | $0.00282973 | $228,591 | $2,750,464 |
| Jul-04 2025 | $0.0028295 | $0.00272459 | $0.00307578 | $0.00273029 | $256,974 | $2,378,534 |