時価総額 $3.47T
0.74%
ボリューム24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
5 秒 前
Common Wealth (WLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00282256 | $0.00281387 | $0.00282537 | $0.00281387 | $147,629 | $2,552,746 |
| Jan-15 2026 | $0.00281807 | $0.00281501 | $0.00288824 | $0.00288824 | $143,655 | $2,548,684 |
| Jan-14 2026 | $0.00288515 | $0.00286147 | $0.00289382 | $0.00289382 | $125,081 | $2,609,351 |
| Jan-13 2026 | $0.00289764 | $0.00289764 | $0.00311022 | $0.00311022 | $134,088 | $2,620,644 |
| Jan-12 2026 | $0.00311117 | $0.0031069 | $0.00320367 | $0.00320367 | $215,229 | $2,813,763 |
| Jan-11 2026 | $0.00320351 | $0.00317278 | $0.00337045 | $0.00336638 | $111,162 | $2,897,274 |
| Jan-10 2026 | $0.0033713 | $0.00335962 | $0.0033844 | $0.00337193 | $115,793 | $3,049,025 |
| Jan-09 2026 | $0.0033394 | $0.0033394 | $0.00347921 | $0.00347335 | $140,719 | $3,020,181 |
| Jan-08 2026 | $0.00355444 | $0.00354822 | $0.00356262 | $0.00354822 | $124,160 | $3,214,660 |
| Jan-07 2026 | $0.00354857 | $0.0033193 | $0.00355743 | $0.00333209 | $109,673 | $3,209,349 |
| Jan-06 2026 | $0.00333212 | $0.00333056 | $0.00337593 | $0.00337593 | $114,300 | $3,013,595 |
| Jan-05 2026 | $0.00336591 | $0.00332453 | $0.00336591 | $0.00333058 | $144,070 | $3,044,149 |
| Jan-04 2026 | $0.00332961 | $0.00332949 | $0.00339768 | $0.00336244 | $94,749 | $3,011,323 |
| Jan-03 2026 | $0.00336853 | $0.00336853 | $0.00349903 | $0.00349364 | $66,406 | $3,046,522 |
| Jan-02 2026 | $0.00349628 | $0.00338402 | $0.00351076 | $0.00342249 | $81,589 | $3,162,061 |