時価総額 $3.16T
-3.25%
ボリューム24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
Comcast tokenized stock (xStock) (CMCSAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $27.59 | $27.57 | $27.61 | $27.57 | $40,495 | $1,087,309 |
| Dec-13 2025 | $27.56 | $27.55 | $27.62 | $27.62 | $48,820 | $1,085,935 |
| Dec-12 2025 | $27.62 | $27.61 | $28.13 | $28.02 | $43,122 | $1,088,458 |
| Dec-11 2025 | $28.03 | $27.58 | $28.03 | $27.94 | $46,834 | $1,104,546 |
| Dec-10 2025 | $27.96 | $26.78 | $27.96 | $26.78 | $47,546 | $1,101,787 |
| Dec-09 2025 | $26.78 | $26.62 | $26.91 | $26.64 | $47,216 | $1,055,390 |
| Dec-08 2025 | $26.63 | $26.63 | $27.58 | $27.33 | $61,734 | $1,049,384 |
| Dec-07 2025 | $27.33 | $27.31 | $27.33 | $27.33 | $45,823 | $1,076,978 |
| Dec-06 2025 | $27.33 | $27.31 | $27.34 | $27.32 | $48,585 | $1,076,844 |
| Dec-05 2025 | $27.33 | $27.15 | $27.71 | $27.18 | $50,858 | $1,076,925 |
| Dec-04 2025 | $27.15 | $27.15 | $27.51 | $27.42 | $57,780 | $1,070,097 |
| Dec-03 2025 | $27.51 | $26.94 | $27.51 | $26.98 | $53,605 | $1,084,115 |
| Dec-02 2025 | $27.00 | $26.51 | $27.03 | $26.58 | $54,449 | $1,063,952 |
| Dec-01 2025 | $26.60 | $26.58 | $26.79 | $26.72 | $54,338 | $1,048,087 |
| Nov-30 2025 | $26.70 | $26.66 | $26.76 | $26.67 | $49,862 | $1,052,352 |