時価総額 $3.42T
-0.92%
ボリューム24h $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
硬貨
33.903
+3
取引所
885
最後の更新
57 秒 前
Comcast tokenized stock (xStock) (CMCSAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $28.61 | $28.14 | $30.01 | $30.01 | $64,585 | $1,127,404 |
| Jan-04 2026 | $30.01 | $29.90 | $30.01 | $29.91 | $65,430 | $1,182,574 |
| Jan-03 2026 | $29.93 | $29.90 | $30.02 | $29.90 | $66,982 | $1,179,303 |
| Jan-02 2026 | $30.00 | $30.00 | $30.40 | $30.19 | $56,005 | $1,182,278 |
| Jan-01 2026 | $30.19 | $30.17 | $30.25 | $30.25 | $42,783 | $1,189,581 |
| Dec-31 2025 | $30.19 | $30.19 | $30.39 | $30.28 | $49,587 | $1,189,876 |
| Dec-30 2025 | $30.33 | $30.18 | $30.46 | $30.28 | $51,313 | $1,195,352 |
| Dec-29 2025 | $30.24 | $29.98 | $30.26 | $30.11 | $50,509 | $1,191,620 |
| Dec-28 2025 | $30.12 | $30.03 | $30.12 | $30.11 | $49,006 | $1,186,979 |
| Dec-27 2025 | $30.12 | $30.06 | $30.13 | $30.11 | $46,643 | $1,187,013 |
| Dec-26 2025 | $30.07 | $29.95 | $30.17 | $30.12 | $46,534 | $1,184,776 |
| Dec-25 2025 | $30.13 | $30.12 | $30.19 | $30.15 | $48,989 | $1,187,181 |
| Dec-24 2025 | $30.19 | $29.69 | $30.26 | $29.74 | $53,893 | $1,189,792 |
| Dec-23 2025 | $29.75 | $29.43 | $29.81 | $29.62 | $46,708 | $1,172,197 |
| Dec-22 2025 | $29.62 | $29.62 | $30.06 | $29.96 | $51,248 | $1,167,303 |