時価総額 MX$46.53T
-1.58%
ボリューム24h MX$3.13T
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
硬貨
28.187
+24
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Apr-13 2022 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | - | - |
| Apr-12 2022 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | - | - |
| Apr-11 2022 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | - | - |
| Apr-10 2022 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | - | - |
| Apr-09 2022 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | - | - |
| Apr-08 2022 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | MX$0.00575401 | - | - |
| Apr-07 2022 | MX$0.00575401 | MX$0.00575401 | MX$0.00575534 | MX$0.00575534 | - | - |
| Apr-06 2022 | MX$0.00575534 | MX$0.0057419 | MX$0.00610938 | MX$0.00609792 | MX$5,332 | - |
| Apr-05 2022 | MX$0.00609792 | MX$0.00609792 | MX$0.00633347 | MX$0.00610269 | MX$6,888 | - |
| Apr-04 2022 | MX$0.00610269 | MX$0.0060087 | MX$0.00612883 | MX$0.0060087 | - | - |
| Apr-03 2022 | MX$0.0060087 | MX$0.00599637 | MX$0.00601219 | MX$0.00601219 | - | - |
| Apr-02 2022 | MX$0.00601217 | MX$0.00601217 | MX$0.00622891 | MX$0.00610847 | MX$4,428 | - |
| Apr-01 2022 | MX$0.00610847 | MX$0.00608748 | MX$0.00612965 | MX$0.00610315 | MX$4,795 | - |
| Mar-31 2022 | MX$0.00610315 | MX$0.00610309 | MX$0.00610315 | MX$0.00610309 | - | - |
| Mar-30 2022 | MX$0.00610309 | MX$0.00587807 | MX$0.00617261 | MX$0.0059798 | MX$2,467 | - |
Colligo（COTK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.15129 MXN.